Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0648	22	+0.00(+6.58%)
Dec 20, 2024	0.0820	0.0820	0.0608	0.0608	4,671	-0.00(-2.09%)
Dec 18, 2024				0.0621	0	+0.00(+1.64%)
Dec 16, 2024				0.0611	0	-0.02(-24.29%)
Dec 11, 2024				0.0807	0	-0.06(-40.66%)
Dec 10, 2024	0.1360	0.1360	0.1360	0.1360	3,112	+0.07(+91.55%)
Dec 09, 2024	0.0609	0.0710	0.0609	0.0710	1,612	-0.00(-0.70%)
Dec 03, 2024				0.0715	24	+0.00(+0.00%)
Nov 29, 2024				0.0715	47	-0.04(-33.98%)
Nov 21, 2024				0.1083	23	-0.04(-25.52%)
Nov 15, 2024				0.1454	0	-0.05(-27.30%)
Nov 14, 2024	0.1799	0.2000	0.1799	0.2000	7,056	+0.06(+42.86%)
Nov 12, 2024				0.1400	0	-0.02(-11.67%)
Nov 06, 2024				0.1585	0	+0.02(+15.27%)
Oct 28, 2024				0.1375	2	-0.01(-8.33%)
Oct 22, 2024				0.1500	11	-0.01(-6.25%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	204	-0.04(-19.96%)
Oct 17, 2024				0.1999	65	+0.05(+33.27%)
Oct 16, 2024	0.1799	0.1799	0.1500	0.1500	2,989	-0.03(-16.67%)
Oct 15, 2024	0.1500	0.1800	0.1500	0.1800	1,602	+0.05(+35.54%)
Oct 14, 2024	0.0811	0.1328	0.0811	0.1328	1,957	-0.02(-11.47%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	511	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1500	0.1500	330	+0.03(+26.05%)
Oct 09, 2024	0.1328	0.1328	0.1190	0.1190	3,746	+0.04(+46.73%)
Oct 08, 2024	0.2499	0.2499	0.0811	0.0811	584	+0.00(+1.38%)
Oct 04, 2024				0.0800	0	+0.00(+0.00%)
Oct 03, 2024	0.0550	0.2295	0.0550	0.0800	1,372	-0.00(-1.23%)
Oct 02, 2024	0.0810	0.0810	0.0810	0.0810	112	+0.00(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

Statesman Examiner