Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4900 -0.0150 (-2.97%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4975 0.5050 0.4925 0.5050 22,502 -0.01(-1.87%)
Jan 08, 2025 0.4975 0.5146 0.4700 0.5146 34,667 +0.05(+10.64%)
Jan 07, 2025 0.4600 0.4800 0.4600 0.4651 44,272 -0.01(-1.57%)
Jan 06, 2025 0.4750 0.4750 0.4700 0.4725 7,702 -0.01(-1.52%)
Jan 03, 2025 0.4500 0.4800 0.4500 0.4798 90,925 +0.02(+4.30%)
Jan 02, 2025 0.4600 0.4700 0.4400 0.4600 98,658 +0.00(+0.00%)
Dec 31, 2024 0.4600 0 +0.02(+4.55%)
Dec 30, 2024 0.4050 0.4550 0.4050 0.4400 22,858 -0.01(-2.22%)
Dec 27, 2024 0.4251 0.4500 0.4000 0.4500 98,572 -0.01(-2.17%)
Dec 26, 2024 0.4468 0.4600 0.4000 0.4600 19,233 +0.02(+4.55%)
Dec 24, 2024 0.4200 0.4400 0.4200 0.4400 11,703 +0.02(+3.53%)
Dec 23, 2024 0.4350 0.4350 0.4172 0.4250 18,235 -0.01(-2.14%)
Dec 20, 2024 0.4545 0.4545 0.4343 0.4343 3,274 -0.00(-0.16%)
Dec 19, 2024 0.4350 0.4584 0.4350 0.4350 27,208 -0.02(-3.33%)
Dec 18, 2024 0.4650 0.4650 0.4175 0.4500 107,099 -0.02(-3.23%)
Dec 17, 2024 0.4700 0.4700 0.4540 0.4650 26,191 +0.01(+2.58%)
Dec 16, 2024 0.4475 0.4533 0.4450 0.4533 38,421 -0.01(-1.67%)
Dec 13, 2024 0.4648 0.4648 0.4610 0.4610 4,599 -0.01(-1.91%)
Dec 12, 2024 0.4701 0.4701 0.4350 0.4700 37,000 +0.01(+2.73%)
Dec 11, 2024 0.4800 0.4800 0.4475 0.4575 21,400 -0.02(-4.69%)
Dec 10, 2024 0.4525 0.4800 0.4250 0.4800 13,254 +0.02(+4.35%)
Dec 09, 2024 0.4798 0.4798 0.4565 0.4600 27,974 -0.02(-3.66%)
Dec 06, 2024 0.4750 0.4775 0.4750 0.4775 1,360 +0.00(+0.53%)
Dec 05, 2024 0.4600 0.4900 0.4600 0.4750 23,608 -0.01(-2.98%)
Dec 04, 2024 0.4800 0.4984 0.4550 0.4896 37,208 -0.02(-4.00%)
Dec 03, 2024 0.4799 0.5100 0.4799 0.5100 32,355 +0.03(+6.27%)
Dec 02, 2024 0.4350 0.4999 0.4350 0.4799 61,879 -0.01(-1.05%)
Nov 29, 2024 0.4800 0.4850 0.4050 0.4850 85,466 -0.03(-4.90%)
Nov 27, 2024 0.4800 0.5100 0.4800 0.5100 8,452 +0.01(+2.00%)
Nov 26, 2024 0.4900 0.5000 0.4900 0.5000 14,205 +0.02(+4.17%)
Nov 25, 2024 0.5041 0.5041 0.4800 0.4800 107,265 -0.02(-4.00%)
Nov 22, 2024 0.4875 0.5200 0.4875 0.5000 42,710 +0.00(+0.00%)
Nov 21, 2024 0.5025 0.5100 0.4750 0.5000 48,828 +0.01(+2.04%)
Nov 20, 2024 0.5072 0.5150 0.4850 0.4900 21,404 +0.01(+1.03%)
Nov 19, 2024 0.5208 0.5208 0.4850 0.4850 20,120 -0.04(-6.73%)
Nov 18, 2024 0.4921 0.5400 0.4850 0.5200 56,734 +0.00(+0.00%)
Nov 15, 2024 0.5250 0.5250 0.5200 0.5200 5,636 +0.00(+0.00%)
Nov 14, 2024 0.5250 0.5250 0.5000 0.5200 24,224 -0.01(-2.69%)
Nov 13, 2024 0.5133 0.5344 0.5133 0.5344 7,608 +0.05(+11.33%)
Nov 12, 2024 0.5600 0.5600 0.4700 0.4800 42,879 -0.06(-10.28%)
Nov 11, 2024 0.5800 0.5800 0.5306 0.5350 68,956 -0.04(-6.47%)
Nov 08, 2024 0.5799 0.5870 0.5618 0.5720 8,501 +0.02(+2.97%)
Nov 07, 2024 0.6231 0.6496 0.5300 0.5555 89,401 -0.08(-13.20%)
Nov 06, 2024 0.6400 0.6850 0.6400 0.6400 9,945 -0.02(-3.03%)
Nov 05, 2024 0.6600 0.6600 0.6500 0.6600 62,877 +0.00(+0.00%)
Nov 04, 2024 0.6800 0.6825 0.6450 0.6600 87,727 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.