Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0031 0.0048 0.0031 0.0046 35,675 +0.00(+15.00%)
Dec 23, 2024 0.0040 0.0040 0.0040 0.0040 450,090 +0.00(+0.00%)
Dec 20, 2024 0.0040 0.0053 0.0040 0.0040 689,384 -0.00(-13.04%)
Dec 19, 2024 0.0046 0.0053 0.0046 0.0046 138,523 +0.00(+0.00%)
Dec 18, 2024 0.0043 0.0046 0.0040 0.0046 86,475 -0.00(-8.00%)
Dec 17, 2024 0.0045 0.0055 0.0045 0.0050 428,293 +0.00(+0.00%)
Dec 16, 2024 0.0040 0.0058 0.0040 0.0050 931,624 -0.00(-7.41%)
Dec 13, 2024 0.0036 0.0059 0.0036 0.0054 159,377 +0.00(+38.46%)
Dec 12, 2024 0.0059 0.0060 0.0038 0.0039 376,191 -0.00(-33.90%)
Dec 11, 2024 0.0033 0.0059 0.0032 0.0059 190,474 +0.00(+84.37%)
Dec 10, 2024 0.0035 0.0046 0.0032 0.0032 723,985 -0.00(-11.11%)
Dec 09, 2024 0.0025 0.0060 0.0010 0.0036 117,264 -0.00(-10.00%)
Dec 06, 2024 0.0050 0.0058 0.0031 0.0040 256,498 -0.00(-20.00%)
Dec 05, 2024 0.0058 0.0060 0.0035 0.0050 689,896 -0.00(-15.25%)
Dec 04, 2024 0.0015 0.0059 0.0015 0.0059 609,787 +0.00(+321.43%)
Dec 03, 2024 0.0012 0.0060 0.0012 0.0014 71,440 +0.00(+16.67%)
Dec 02, 2024 0.0050 0.0083 0.0010 0.0012 701,038 -0.00(-76.00%)
Nov 29, 2024 0.0002 0.0075 0.0002 0.0050 23,734 +0.00(+4900.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 76,910 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 7,696 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 38,490 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 200 -0.00(-66.67%)
Nov 15, 2024 0.0001 0.0003 0.0001 0.0003 39,012 +0.00(+200.00%)
Nov 12, 2024 0.0001 0 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 122,920 -0.00(-33.33%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 28,754 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 43,370 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0002 538,838 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 206,463 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 14,132 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 325 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 39,996 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 34,148 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 71,200 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 245,590 +0.00(+0.00%)
Oct 21, 2024 0.0001 18,940 -0.01(-98.33%)
Oct 15, 2024 0.0060 0 -0.00(-22.08%)
Oct 14, 2024 0.0078 0.0081 0.0060 0.0077 25,805 -0.00(-1.28%)
Oct 11, 2024 0.0080 0.0080 0.0055 0.0078 110,708 -0.00(-2.50%)
Oct 10, 2024 0.0060 0.0080 0.0060 0.0080 85,360 -0.00(-2.44%)
Oct 09, 2024 0.0055 0.0082 0.0055 0.0082 17,958 +0.00(+49.09%)
Oct 08, 2024 0.0069 0.0083 0.0055 0.0055 27,963 +0.00(+0.00%)
Oct 07, 2024 0.0063 0.0069 0.0055 0.0055 12,347 -0.00(-15.38%)
Oct 04, 2024 0.0055 0.0070 0.0055 0.0065 3,100 +0.00(+18.18%)
Oct 03, 2024 0.0075 0.0075 0.0055 0.0055 12,000 -0.00(-8.33%)
Oct 02, 2024 0.0055 0.0072 0.0055 0.0060 38,045 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.