Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

0.9197 -0.0103 (-1.11%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.9199 0.9423 0.9197 0.9197 4,408 -0.01(-1.11%)
Jan 24, 2025 0.9400 0.9400 0.9300 0.9300 3,350 +0.00(+0.00%)
Jan 23, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Jan 22, 2025 0.9222 0.9222 0.8952 0.9000 1,650 -0.04(-3.96%)
Jan 21, 2025 0.9371 0.9886 0.9371 0.9371 240 -0.00(-0.31%)
Jan 17, 2025 0.9511 0.9511 0.9200 0.9400 42,157 -0.03(-3.09%)
Jan 16, 2025 1.000 1.000 0.9600 0.9700 19,922 -0.05(-4.90%)
Jan 15, 2025 1.050 1.085 1.020 1.020 5,375 -0.14(-12.07%)
Jan 13, 2025 1.160 0 +0.13(+12.62%)
Jan 10, 2025 1.140 1.240 1.030 1.030 38,766 -0.05(-4.63%)
Jan 08, 2025 1.100 1.100 1.080 1.080 64,700 -0.02(-1.82%)
Jan 07, 2025 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Jan 06, 2025 1.150 1.150 1.150 1.150 69,347 +0.02(+2.00%)
Jan 03, 2025 1.100 1.127 1.100 1.127 2,500 +0.03(+2.50%)
Dec 31, 2024 1.100 0 +0.00(+0.00%)
Dec 30, 2024 1.170 1.220 1.100 1.100 7,399 -0.06(-5.17%)
Dec 27, 2024 1.180 1.180 1.140 1.160 19,076 -0.02(-1.69%)
Dec 26, 2024 1.266 1.266 1.180 1.180 31,361 -0.07(-5.60%)
Dec 24, 2024 1.200 1.250 1.200 1.250 1,400 +0.10(+8.70%)
Dec 23, 2024 1.190 1.190 1.150 1.150 9,500 -0.02(-1.71%)
Dec 20, 2024 1.200 1.200 1.160 1.170 25,718 -0.04(-3.31%)
Dec 19, 2024 1.210 1.246 1.210 1.210 2,800 +0.00(+0.00%)
Dec 18, 2024 1.250 1.295 1.210 1.210 326,280 -0.10(-7.63%)
Dec 17, 2024 1.250 1.325 1.210 1.310 9,500 +0.02(+1.16%)
Dec 16, 2024 1.295 1.295 1.295 1.295 4,000 -0.01(-0.38%)
Dec 13, 2024 1.250 1.300 1.250 1.300 2,618 +0.10(+8.33%)
Dec 12, 2024 1.200 1.270 1.200 1.200 54,980 -0.01(-0.83%)
Dec 10, 2024 1.210 0 -0.05(-3.97%)
Dec 09, 2024 1.277 1.309 1.260 1.260 31,422 +0.01(+0.72%)
Dec 06, 2024 1.240 1.251 1.200 1.251 49,300 +0.01(+0.89%)
Dec 05, 2024 1.250 1.320 1.230 1.240 46,700 +0.04(+3.33%)
Dec 04, 2024 1.246 1.275 1.200 1.200 17,500 -0.03(-2.44%)
Dec 03, 2024 1.250 1.260 1.220 1.230 398,904 -0.02(-1.60%)
Dec 02, 2024 1.280 1.340 1.250 1.250 770,435 +0.00(+0.00%)
Nov 29, 2024 1.250 1.290 1.250 1.250 1,400 +0.01(+0.81%)
Nov 26, 2024 1.240 0 -0.01(-0.80%)
Nov 25, 2024 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Nov 22, 2024 1.210 1.230 1.170 1.230 106,920 +0.03(+2.50%)
Nov 21, 2024 1.180 1.280 1.180 1.200 15,750 -0.02(-1.64%)
Nov 20, 2024 1.210 1.220 1.210 1.220 6,460 -0.03(-2.40%)
Nov 19, 2024 1.210 1.305 1.210 1.250 23,421 +0.00(+0.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 27,740 -0.05(-3.85%)
Nov 15, 2024 1.266 1.300 1.210 1.300 16,850 +0.03(+2.36%)
Nov 14, 2024 1.276 1.276 1.270 1.270 23,600 +0.01(+0.47%)
Nov 13, 2024 1.324 1.324 1.264 1.264 2,005 -0.02(-1.25%)
Nov 12, 2024 1.230 1.280 1.230 1.280 15,800 -0.01(-0.92%)
Nov 11, 2024 1.200 1.292 1.200 1.292 38,080 -0.02(-1.73%)
Nov 08, 2024 1.315 1.315 1.315 1.315 1,170 +0.00(+0.36%)
Nov 07, 2024 1.310 1.310 1.310 1.310 851 +0.01(+0.77%)
Nov 05, 2024 1.300 0 -0.03(-2.26%)
Nov 04, 2024 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.