Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 119.79 0 +5.49(+4.80%)
Mar 11, 2025 115.63 120.00 114.30 114.30 420 +0.83(+0.73%)
Mar 10, 2025 116.89 120.00 113.47 113.47 346 -0.98(-0.85%)
Mar 07, 2025 112.35 117.45 112.35 114.45 100 +0.95(+0.84%)
Mar 06, 2025 113.50 113.50 113.50 113.50 200 -0.82(-0.72%)
Mar 05, 2025 118.65 118.65 108.28 114.32 515 +6.23(+5.77%)
Mar 04, 2025 107.11 110.43 102.65 108.09 66 -6.07(-5.32%)
Mar 03, 2025 117.10 117.10 114.16 114.16 152 +5.95(+5.50%)
Feb 28, 2025 108.21 108.21 108.21 108.21 100 -6.59(-5.74%)
Feb 26, 2025 114.80 0 +4.04(+3.65%)
Feb 25, 2025 107.77 111.35 105.76 110.76 3,451 +7.07(+6.81%)
Feb 24, 2025 104.50 105.70 101.00 103.69 536 +3.69(+3.69%)
Feb 21, 2025 100.00 100.00 100.00 100.00 100 -2.24(-2.19%)
Feb 20, 2025 97.60 107.06 97.60 102.24 143 +0.24(+0.24%)
Feb 19, 2025 102.00 102.00 102.00 102.00 10 +0.00(+0.00%)
Feb 13, 2025 102.00 0 +5.92(+6.16%)
Feb 12, 2025 96.08 96.08 96.08 96.08 350 -2.43(-2.46%)
Feb 10, 2025 98.51 0 -0.41(-0.41%)
Feb 07, 2025 98.92 98.92 98.92 98.92 100 -1.86(-1.85%)
Feb 06, 2025 96.40 100.78 96.40 100.78 249 +5.66(+5.95%)
Feb 05, 2025 95.20 97.90 94.37 95.12 1,366 -2.96(-3.01%)
Feb 04, 2025 98.08 98.08 98.08 98.08 10 +0.14(+0.14%)
Feb 03, 2025 97.94 97.94 97.94 97.94 150 -3.06(-3.03%)
Jan 31, 2025 101.00 101.67 101.00 101.00 377 +2.45(+2.49%)
Jan 30, 2025 106.50 106.50 98.55 98.55 210 -0.01(-0.01%)
Jan 29, 2025 100.11 100.11 98.56 98.56 74 +0.04(+0.04%)
Jan 28, 2025 101.24 101.24 98.52 98.52 241 +0.10(+0.10%)
Jan 27, 2025 98.15 101.88 98.15 98.42 127 -8.11(-7.61%)
Jan 24, 2025 101.50 106.53 101.50 106.53 235 +8.51(+8.68%)
Jan 23, 2025 98.02 98.02 98.02 98.02 25 +2.50(+2.62%)
Jan 22, 2025 96.65 96.65 95.52 95.52 257 -0.38(-0.40%)
Jan 21, 2025 95.90 100.16 95.22 95.90 129 -0.17(-0.18%)
Jan 17, 2025 98.23 98.23 96.08 96.08 529 +2.09(+2.22%)
Jan 16, 2025 93.42 96.73 93.42 93.99 244 -1.74(-1.82%)
Jan 14, 2025 95.73 0 +4.80(+5.28%)
Jan 13, 2025 91.65 91.65 90.83 90.93 1,324 +0.45(+0.50%)
Jan 10, 2025 90.91 92.90 90.48 90.48 100 -0.17(-0.19%)
Jan 08, 2025 90.66 91.50 90.66 90.66 145 -0.41(-0.44%)
Jan 07, 2025 93.07 93.07 91.05 91.06 430 +1.84(+2.07%)
Jan 03, 2025 89.22 3,260 +1.22(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.