Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.1086	0.1086	0.1086	0.1086	2,400	-0.09(-44.70%)
Dec 17, 2024				0.1964	0	+0.02(+12.23%)
Dec 11, 2024				0.1750	0	+0.00(+2.28%)
Dec 06, 2024				0.1711	0	-0.01(-2.84%)
Dec 05, 2024	0.1761	0.1761	0.1761	0.1761	3,000	-0.01(-5.93%)
Dec 03, 2024				0.1872	0	+0.00(+2.30%)
Dec 02, 2024	0.1830	0.1830	0.1830	0.1830	21,306	+0.01(+3.98%)
Nov 26, 2024				0.1760	0	+0.03(+23.86%)
Nov 22, 2024				0.1421	0	-0.04(-21.92%)
Nov 20, 2024				0.1820	0	+0.00(+1.11%)
Nov 19, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.11%)
Nov 15, 2024				0.1798	0	-0.01(-4.62%)
Nov 13, 2024				0.1885	0	-0.00(-0.74%)
Nov 12, 2024	0.1899	0.1899	0.1899	0.1899	500	+0.01(+3.71%)
Nov 11, 2024	0.1888	0.1888	0.1831	0.1831	5,750	-0.01(-4.83%)
Nov 08, 2024	0.1924	0.1924	0.1924	0.1924	1,500	+0.00(+1.26%)
Nov 07, 2024	0.1931	0.1931	0.1900	0.1900	5,300	+0.00(+0.00%)
Oct 30, 2024				0.1900	0	-0.01(-5.00%)
Oct 29, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.00(-0.60%)
Oct 28, 2024	0.2012	0.2012	0.2012	0.2012	200	+0.00(+0.35%)
Oct 25, 2024	0.1802	0.2005	0.1802	0.2005	22,000	+0.02(+13.60%)
Oct 24, 2024	0.1765	0.1765	0.1765	0.1765	550	+0.01(+3.82%)
Oct 23, 2024	0.1700	0.1700	0.1700	0.1700	9,900	+0.02(+14.02%)
Oct 21, 2024				0.1491	0	+0.02(+15.49%)
Oct 15, 2024				0.1291	0	-0.03(-19.31%)
Oct 09, 2024				0.1600	0	-0.02(-9.40%)
Oct 08, 2024	0.1766	0.1766	0.1766	0.1766	4,020	-0.02(-11.70%)
Oct 07, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.06(+40.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Sections

Services

Statesman Examiner