Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.2819 -0.0284 (-9.15%)
Streaming Delayed Price Updated: 9:49 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2819 0.2819 0.2819 0.2819 2,500 -0.03(-9.15%)
Jan 10, 2025 0.3103 0 -0.04(-10.47%)
Jan 06, 2025 0.3466 0 +0.01(+1.94%)
Jan 03, 2025 0.3160 0.3400 0.3160 0.3400 6,100 +0.00(+0.00%)
Dec 31, 2024 0.3400 0 -0.02(-5.56%)
Dec 27, 2024 0.3600 0 -0.00(-0.19%)
Dec 26, 2024 0.3607 0.3607 0.3607 0.3607 1,500 -0.00(-0.52%)
Dec 24, 2024 0.3626 0.3626 0.3626 0.3626 100 +0.02(+5.65%)
Dec 23, 2024 0.3650 0.3650 0.3432 0.3432 4,000 -0.03(-9.11%)
Dec 19, 2024 0.3776 0 -0.01(-1.79%)
Dec 18, 2024 0.4064 0.4175 0.3845 0.3845 5,600 -0.05(-10.60%)
Dec 11, 2024 0.4301 0 -0.00(-0.81%)
Dec 10, 2024 0.4336 0.4336 0.4336 0.4336 500 -0.01(-2.45%)
Dec 09, 2024 0.4445 0.4445 0.4430 0.4445 3,140 +0.01(+1.23%)
Dec 06, 2024 0.4391 0.4391 0.4391 0.4391 1,000 -0.02(-5.18%)
Dec 05, 2024 0.4300 0.4652 0.4300 0.4631 24,500 +0.06(+16.30%)
Dec 04, 2024 0.3844 0.4067 0.3844 0.3982 9,100 -0.03(-7.40%)
Dec 03, 2024 0.5414 0.5494 0.3410 0.4300 709,100 -0.09(-17.31%)
Dec 02, 2024 0.5524 0.5524 0.4165 0.5200 73,401 -0.08(-13.71%)
Nov 25, 2024 0.6026 0 +0.01(+1.86%)
Nov 21, 2024 0.5916 0 +0.00(+0.61%)
Nov 19, 2024 0.5880 0 -0.01(-1.51%)
Nov 15, 2024 0.5970 0 +0.00(+0.34%)
Nov 13, 2024 0.5950 0 +0.02(+2.59%)
Nov 12, 2024 0.5849 0.5900 0.5721 0.5800 40,005 -0.01(-1.53%)
Nov 08, 2024 0.5890 0 +0.00(+0.00%)
Nov 07, 2024 0.5897 0.6000 0.5890 0.5890 27,720 -0.00(-0.02%)
Nov 06, 2024 0.5730 0.6400 0.5641 0.5891 33,131 -0.01(-1.98%)
Nov 05, 2024 0.6010 0.6010 0.6010 0.6010 5,000 +0.00(+0.42%)
Nov 04, 2024 0.6400 0.6400 0.5985 0.5985 3,000 -0.03(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.