Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0868 +0.0031 (+3.70%)
Streaming Delayed Price Updated: 2:37 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0868 0.0880 0.0868 0.0868 4,000 +0.00(+3.70%)
Jan 10, 2025 0.0837 0.0837 0.0837 0.0837 2,100 -0.00(-4.89%)
Jan 08, 2025 0.0880 0.0950 0.0880 0.0880 25,500 +0.00(+2.33%)
Jan 07, 2025 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0804 0.0860 0.0804 0.0860 1,830 +0.00(+1.18%)
Jan 03, 2025 0.0885 0.0885 0.0850 0.0850 3,100 +0.00(+5.07%)
Dec 31, 2024 0.0809 0 -0.01(-8.17%)
Dec 30, 2024 0.0890 0.0890 0.0834 0.0881 9,244 +0.00(+3.65%)
Dec 27, 2024 0.0905 0.0905 0.0850 0.0850 3,500 -0.01(-10.05%)
Dec 26, 2024 0.0945 0.0945 0.0945 0.0945 4,000 -0.01(-6.62%)
Dec 24, 2024 0.1012 0.1012 0.1012 0.1012 105 +0.01(+11.21%)
Dec 23, 2024 0.0906 0.0940 0.0906 0.0910 22,517 +0.00(+3.41%)
Dec 20, 2024 0.0925 0.0925 0.0880 0.0880 10,020 -0.00(-4.66%)
Dec 19, 2024 0.0923 0.0923 0.0911 0.0923 2,280 -0.00(-0.22%)
Dec 18, 2024 0.0914 0.0940 0.0914 0.0925 67,271 +0.00(+0.22%)
Dec 17, 2024 0.0900 0.0923 0.0900 0.0923 200 +0.00(+3.71%)
Dec 16, 2024 0.0890 0.1000 0.0890 0.0890 1,130 -0.01(-11.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 11, 2024 0.1100 150 +0.02(+23.32%)
Dec 09, 2024 0.0892 107 -0.01(-12.12%)
Dec 06, 2024 0.0840 0.1015 0.0840 0.1015 2,375 +0.00(+2.53%)
Dec 05, 2024 0.0990 0.1000 0.0990 0.0990 20,150 +0.01(+10.00%)
Dec 04, 2024 0.0830 0.0920 0.0830 0.0900 4,407 +0.00(+2.86%)
Dec 02, 2024 0.0875 5 -0.00(-4.89%)
Nov 29, 2024 0.0920 0.0920 0.0920 0.0920 1,012 +0.00(+2.22%)
Nov 25, 2024 0.0900 0 +0.00(+1.01%)
Nov 22, 2024 0.0845 0.0900 0.0845 0.0891 29,600 -0.00(-3.15%)
Nov 21, 2024 0.0830 0.0920 0.0830 0.0920 8,429 +0.01(+8.24%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 13,006 +0.00(+0.59%)
Nov 19, 2024 0.0845 0.0845 0.0845 0.0845 160 -0.01(-6.11%)
Nov 18, 2024 0.0965 0.0985 0.0900 0.0900 10,347 -0.00(-2.70%)
Nov 15, 2024 0.0979 0.0979 0.0890 0.0925 31,125 -0.01(-5.32%)
Nov 14, 2024 0.0977 0.0977 0.0977 0.0977 1,000 -0.01(-5.15%)
Nov 13, 2024 0.0989 0.1125 0.0880 0.1030 13,695 -0.00(-2.09%)
Nov 12, 2024 0.1052 0.1052 0.1052 0.1052 10,000 -0.01(-5.48%)
Nov 11, 2024 0.1152 0.1152 0.1113 0.1113 1,710 +0.00(+2.39%)
Nov 08, 2024 0.1167 0.1167 0.1067 0.1087 1,519 -0.00(-2.95%)
Nov 07, 2024 0.1078 0.1169 0.1078 0.1120 8,103 +0.00(+0.27%)
Nov 06, 2024 0.1142 0.1147 0.1117 0.1117 3,360 -0.01(-6.29%)
Nov 04, 2024 0.1192 3 +0.01(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.