Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0049 UNCHANGED
Last Price Updated: 3:10 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0049 0 -0.00(-14.04%)
Jan 06, 2025 0.0058 0.0059 0.0057 0.0057 194,561 -0.00(-3.39%)
Jan 03, 2025 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-1.67%)
Jan 02, 2025 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Dec 31, 2024 0.0059 0 -0.00(-1.67%)
Dec 27, 2024 0.0060 0 +0.00(+0.00%)
Dec 26, 2024 0.0063 0.0066 0.0060 0.0060 3,430 -0.00(-9.09%)
Dec 19, 2024 0.0066 0 +0.00(+1.54%)
Dec 17, 2024 0.0065 0 +0.00(+0.00%)
Dec 16, 2024 0.0057 0.0065 0.0057 0.0065 579,222 +0.00(+3.17%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 400,000 +0.00(+5.00%)
Dec 05, 2024 0.0060 0 +0.00(+5.26%)
Dec 04, 2024 0.0057 0.0057 0.0057 0.0057 97,465 -0.00(-19.72%)
Dec 03, 2024 0.0065 0.0071 0.0056 0.0071 1,450,378 +0.00(+18.33%)
Nov 27, 2024 0.0060 0 -0.00(-7.69%)
Nov 25, 2024 0.0065 0 +0.00(+16.07%)
Nov 21, 2024 0.0056 0 +0.00(+5.66%)
Nov 20, 2024 0.0054 0.0060 0.0053 0.0053 536,771 -0.00(-3.64%)
Nov 19, 2024 0.0062 0.0065 0.0055 0.0055 319,491 -0.00(-11.29%)
Nov 18, 2024 0.0063 0.0064 0.0062 0.0062 103,000 +0.00(+5.08%)
Nov 15, 2024 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+5.36%)
Nov 14, 2024 0.0053 0.0056 0.0053 0.0056 2,805,024 +0.00(+7.69%)
Nov 13, 2024 0.0053 0.0053 0.0052 0.0052 232,042 -0.00(-11.86%)
Nov 12, 2024 0.0059 0.0059 0.0059 0.0059 1,355,000 +0.00(+5.36%)
Nov 11, 2024 0.0070 0.0070 0.0047 0.0056 200,500 -0.00(-8.20%)
Nov 08, 2024 0.0061 0.0061 0.0061 0.0061 300,000 -0.00(-14.08%)
Nov 07, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+18.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.