Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1524 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1524 0 +0.00(+1.60%)
Jan 02, 2025 0.1433 0.1506 0.1400 0.1500 100,077 +0.00(+2.18%)
Dec 31, 2024 0.1468 0 +0.01(+4.86%)
Dec 30, 2024 0.1440 0.1450 0.1400 0.1400 33,000 -0.01(-5.60%)
Dec 27, 2024 0.1550 0.1550 0.1441 0.1483 34,000 -0.00(-0.07%)
Dec 26, 2024 0.1595 0.1595 0.1484 0.1484 4,801 -0.02(-10.06%)
Dec 24, 2024 0.1682 0.1682 0.1650 0.1650 53,000 +0.01(+6.45%)
Dec 23, 2024 0.1550 0.1550 0.1450 0.1550 12,000 +0.01(+10.71%)
Dec 20, 2024 0.1459 0.1459 0.1400 0.1400 55,736 -0.01(-5.21%)
Dec 19, 2024 0.1536 0.1550 0.1400 0.1477 34,558 -0.01(-7.69%)
Dec 18, 2024 0.1500 0.1600 0.1276 0.1600 107,500 +0.01(+5.54%)
Dec 17, 2024 0.1520 0.1520 0.1470 0.1516 109,650 -0.01(-7.84%)
Dec 16, 2024 0.1700 0.1700 0.1624 0.1645 41,004 +0.00(+1.98%)
Dec 12, 2024 0.1613 85 -0.03(-15.55%)
Dec 11, 2024 0.1800 0.1910 0.1750 0.1910 209,500 +0.00(+0.10%)
Dec 10, 2024 0.2000 0.2010 0.1780 0.1908 101,000 +0.00(+0.42%)
Dec 09, 2024 0.1701 0.1900 0.1596 0.1900 39,625 +0.03(+18.01%)
Dec 06, 2024 0.1601 0.1616 0.1553 0.1610 136,500 -0.01(-8.00%)
Dec 05, 2024 0.1642 0.1750 0.1642 0.1750 60,750 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.40%)
Dec 03, 2024 0.1698 0.1745 0.1650 0.1709 22,199 -0.02(-9.00%)
Dec 02, 2024 0.1827 0.1878 0.1827 0.1878 11,151 +0.00(+1.79%)
Nov 29, 2024 0.1845 0.1845 0.1845 0.1845 5,000 +0.00(+1.10%)
Nov 27, 2024 0.1500 0.1850 0.1400 0.1825 548,549 +0.03(+21.59%)
Nov 26, 2024 0.1440 0.1508 0.1400 0.1501 128,000 -0.00(-2.53%)
Nov 22, 2024 0.1540 0 -0.00(-1.60%)
Nov 21, 2024 0.1650 0.1650 0.1565 0.1565 5,400 -0.01(-3.28%)
Nov 20, 2024 0.1575 0.1621 0.1575 0.1618 7,678 +0.00(+0.31%)
Nov 19, 2024 0.1613 0.1613 0.1613 0.1613 10,000 -0.00(-0.12%)
Nov 18, 2024 0.1592 0.1615 0.1565 0.1615 5,894 -0.00(-2.00%)
Nov 15, 2024 0.1631 0.1648 0.1631 0.1648 2,700 +0.00(+0.18%)
Nov 13, 2024 0.1645 0 -0.02(-11.08%)
Nov 12, 2024 0.1850 0.1850 0.1850 0.1850 165 +0.02(+12.12%)
Nov 11, 2024 0.1740 0.1740 0.1650 0.1650 11,250 -0.00(-2.02%)
Nov 08, 2024 0.1684 0.1684 0.1684 0.1684 2,500 -0.01(-3.77%)
Nov 07, 2024 0.1750 0.1750 0.1750 0.1750 30,250 -0.02(-7.89%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1900 5,250 +0.02(+10.92%)
Nov 05, 2024 0.1850 0.1850 0.1650 0.1713 9,028 -0.01(-4.83%)
Nov 04, 2024 0.1800 0.1800 0.1800 0.1800 17,235 +0.02(+10.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.