Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

206.99 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 206.99 206.99 206.99 206.99 5 -21.41(-9.38%)
Aug 30, 2024 227.65 228.40 227.65 228.40 100 +25.40(+12.51%)
Aug 23, 2024 203.00 0 +0.09(+0.04%)
Aug 19, 2024 202.91 0 -13.24(-6.12%)
Aug 15, 2024 216.15 0 -2.05(-0.94%)
Aug 08, 2024 218.20 0 -11.07(-4.83%)
Aug 01, 2024 229.27 0 +53.34(+30.32%)
Jul 22, 2024 175.93 0 -38.50(-17.95%)
Jul 18, 2024 214.43 0 +1.02(+0.48%)
Jul 17, 2024 213.32 213.41 213.32 213.41 209 +4.45(+2.13%)
Jul 15, 2024 208.97 97 +0.94(+0.45%)
Jul 10, 2024 208.03 0 +6.69(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.