Indicators

Social Detention Inc (OP: SODE )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.0045	0	-0.00(-10.00%)
Dec 26, 2024				0.0050	0	+0.00(+8.70%)
Dec 24, 2024	0.0046	0.0046	0.0046	0.0046	7,000	-0.00(-14.81%)
Dec 20, 2024				0.0054	0	+0.00(+12.50%)
Dec 16, 2024				0.0048	0	+0.00(+0.00%)
Dec 13, 2024	0.0048	0.0048	0.0048	0.0048	425	+0.00(+2.13%)
Dec 12, 2024	0.0047	0.0047	0.0047	0.0047	200	+0.00(+0.00%)
Dec 11, 2024	0.0050	0.0050	0.0047	0.0047	30,000	-0.00(-12.96%)
Dec 09, 2024				0.0054	0	+0.00(+20.00%)
Dec 06, 2024	0.0054	0.0054	0.0045	0.0045	140,000	-0.00(-16.67%)
Dec 05, 2024	0.0056	0.0056	0.0054	0.0054	77,750	-0.00(-3.57%)
Dec 04, 2024	0.0041	0.0061	0.0034	0.0056	812,800	+0.00(+100.00%)
Dec 03, 2024	0.0028	0.0028	0.0028	0.0028	100,000	-0.00(-12.50%)
Nov 26, 2024				0.0032	0	-0.00(-25.58%)
Nov 25, 2024	0.0033	0.0043	0.0033	0.0043	4,641	+0.00(+19.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.