Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (OP: NMYSF )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8700 0.8700 0.8700 0.8700 160 -0.03(-3.33%)
Dec 23, 2024 0.9000 0.9000 0.9000 0.9000 2,010 +0.03(+3.45%)
Dec 18, 2024 0.8700 30 +0.00(+0.00%)
Dec 16, 2024 0.8700 60 +0.02(+2.35%)
Dec 09, 2024 0.8500 0 +0.01(+1.64%)
Dec 03, 2024 0.8363 0 +0.04(+4.54%)
Dec 02, 2024 0.7708 0.8000 0.7708 0.8000 1,179 +0.09(+12.68%)
Nov 25, 2024 0.7100 10 -0.09(-11.25%)
Nov 11, 2024 0.8000 75 +0.00(+0.00%)
Nov 07, 2024 0.8000 0 +0.04(+4.58%)
Nov 01, 2024 0.7650 0 -0.07(-8.53%)
Oct 30, 2024 0.8363 20 +0.00(+0.00%)
Oct 21, 2024 0.8363 0 +0.11(+14.56%)
Oct 07, 2024 0.7300 0 -0.04(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.