Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.300 0 +0.00(+0.00%)
Dec 20, 2024 9.300 0 +0.00(+0.00%)
Dec 17, 2024 9.300 27 -0.20(-2.11%)
Dec 16, 2024 9.600 9.600 9.500 9.500 2,940 -0.18(-1.85%)
Dec 13, 2024 9.790 9.813 9.450 9.679 7,311 -0.57(-5.57%)
Dec 12, 2024 9.850 10.25 9.850 10.25 728 -0.25(-2.38%)
Dec 10, 2024 10.50 2 +0.70(+7.14%)
Dec 09, 2024 9.800 9.800 9.800 9.800 2,162 +0.00(+0.00%)
Dec 06, 2024 9.790 9.800 9.790 9.800 3,900 +0.11(+1.14%)
Dec 05, 2024 9.790 9.790 9.610 9.690 4,736 -0.10(-1.02%)
Dec 04, 2024 9.800 9.800 9.790 9.790 1,000 -0.01(-0.10%)
Nov 27, 2024 9.800 0 +0.10(+1.03%)
Nov 25, 2024 9.700 0 -0.30(-3.00%)
Nov 22, 2024 10.00 10.00 10.00 10.00 148 +0.25(+2.56%)
Nov 21, 2024 9.812 9.812 9.750 9.750 400 +0.05(+0.52%)
Nov 19, 2024 9.700 0 -0.69(-6.64%)
Nov 18, 2024 9.850 10.39 9.850 10.39 3,140 +0.73(+7.56%)
Nov 15, 2024 9.800 9.925 9.660 9.660 1,500 -0.14(-1.43%)
Nov 14, 2024 9.800 9.800 9.800 9.800 1,150 -0.12(-1.21%)
Nov 12, 2024 9.920 0 +0.02(+0.20%)
Nov 08, 2024 9.900 0 +0.00(+0.00%)
Nov 07, 2024 10.00 10.00 9.900 9.900 16,155 -0.15(-1.49%)
Nov 06, 2024 10.05 10.05 10.05 10.05 100 +0.05(+0.50%)
Nov 05, 2024 9.900 10.40 9.900 10.00 600 -0.25(-2.44%)
Nov 04, 2024 9.685 10.25 9.685 10.25 7,560 +0.25(+2.50%)
Nov 01, 2024 10.00 10.00 10.00 10.00 505 +0.50(+5.26%)
Oct 31, 2024 10.00 10.00 9.500 9.500 1,519 -0.20(-2.06%)
Oct 30, 2024 9.700 9.700 9.700 9.700 100 -0.30(-3.00%)
Oct 29, 2024 10.00 10.00 10.00 10.00 500 +0.26(+2.62%)
Oct 28, 2024 10.11 10.11 9.610 9.745 3,575 -0.44(-4.29%)
Oct 25, 2024 10.13 10.19 10.13 10.18 500 -0.07(-0.66%)
Oct 23, 2024 10.25 0 +0.00(+0.00%)
Oct 18, 2024 10.25 0 +0.36(+3.64%)
Oct 17, 2024 9.713 9.890 9.500 9.890 2,200 +0.04(+0.41%)
Oct 16, 2024 9.762 9.863 9.750 9.850 4,505 +0.00(+0.00%)
Oct 15, 2024 9.850 9.850 9.850 9.850 301 +0.10(+1.03%)
Oct 14, 2024 9.750 9.750 9.750 9.750 500 -0.05(-0.51%)
Oct 11, 2024 9.690 9.800 9.690 9.800 1,401 +0.05(+0.51%)
Oct 10, 2024 9.500 9.750 9.100 9.750 4,200 +0.15(+1.56%)
Oct 08, 2024 9.600 0 +0.00(+0.00%)
Oct 04, 2024 9.600 0 +0.21(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.