Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelira Therapeutics Ltd (OP: ZLDAF )

0.3547 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.3547 0 -0.03(-7.39%)
Dec 31, 2024 0.3830 5 +0.03(+7.95%)
Dec 26, 2024 0.3548 64 -0.02(-4.11%)
Dec 24, 2024 0.3700 0.3700 0.3700 0.3700 249 +0.02(+4.88%)
Dec 12, 2024 0.3528 0 -0.04(-10.30%)
Dec 05, 2024 0.3933 0 -0.06(-12.60%)
Nov 20, 2024 0.4500 0 -0.02(-3.78%)
Nov 06, 2024 0.4677 85 -0.02(-4.65%)
Nov 05, 2024 0.4905 0.4905 0.4905 0.4905 800 +0.07(+17.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.