Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

137.50 UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 137.50 1,153 +2.98(+2.22%)
Dec 23, 2024 134.52 14 -13.24(-8.96%)
Dec 16, 2024 147.76 15 +5.76(+4.06%)
Dec 11, 2024 142.00 1,085 -14.13(-9.05%)
Nov 20, 2024 156.13 0 +4.38(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.