Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0011 0.0015 0.0010 0.0015 381,858 +0.00(+15.38%)
Jul 23, 2024 0.0011 0.0013 0.0011 0.0013 300 +0.00(+0.00%)
Jul 22, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Jul 19, 2024 0.0013 0.0013 0.0011 0.0011 312,122 -0.00(-45.00%)
Jul 18, 2024 0.0011 0.0020 0.0011 0.0020 176,000 +0.00(+0.00%)
Jul 10, 2024 0.0020 15 +0.00(+33.33%)
Jul 05, 2024 0.0015 0 +0.00(+25.00%)
Jul 03, 2024 0.0019 0.0020 0.0012 0.0012 204,000 -0.00(-36.84%)
Jul 02, 2024 0.0022 0.0022 0.0017 0.0019 24,533 +0.00(+11.76%)
Jul 01, 2024 0.0014 0.0040 0.0011 0.0017 639,833 -0.00(-43.33%)
Jun 28, 2024 0.0031 0.0031 0.0014 0.0030 289,269 -0.00(-16.67%)
Jun 27, 2024 0.0035 0.0038 0.0035 0.0036 10,100 +0.00(+2.86%)
Jun 26, 2024 0.0035 0.0038 0.0035 0.0035 20,002 +0.00(+0.00%)
Jun 25, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 24, 2024 0.0038 0.0038 0.0035 0.0035 23,411 -0.00(-10.26%)
Jun 20, 2024 0.0039 0 +0.00(+25.81%)
Jun 18, 2024 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Jun 17, 2024 0.0045 0.0045 0.0031 0.0031 150,131 -0.00(-27.91%)
Jun 12, 2024 0.0043 4 +0.00(+0.00%)
Jun 07, 2024 0.0043 0 -0.00(-2.27%)
Jun 06, 2024 0.0045 0.0045 0.0044 0.0044 43,731 -0.00(-16.98%)
Jun 05, 2024 0.0053 0.0053 0.0053 0.0053 400 +0.00(+17.78%)
Jun 03, 2024 0.0045 0 -0.00(-40.00%)
May 30, 2024 0.0075 0 +0.00(+25.00%)
May 28, 2024 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+33.33%)
May 24, 2024 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-40.00%)
May 23, 2024 0.0075 0.0075 0.0045 0.0075 50,800 +0.00(+66.67%)
May 17, 2024 0.0045 0 +0.00(+0.00%)
May 14, 2024 0.0045 0 +0.00(+0.00%)
May 13, 2024 0.0045 0.0045 0.0045 0.0045 199 -0.00(-13.46%)
May 10, 2024 0.0052 0.0052 0.0052 0.0052 40,000 -0.00(-22.39%)
May 02, 2024 0.0067 25 +0.00(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.