Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0090 0.0090 0.0078 0.0078 12,122 -0.00(-8.24%)
Dec 24, 2024 0.0085 0.0085 0.0085 0.0085 142 -0.00(-1.16%)
Dec 20, 2024 0.0086 0 +0.00(+17.81%)
Dec 19, 2024 0.0073 0.0073 0.0073 0.0073 400 +0.00(+4.29%)
Dec 18, 2024 0.0088 0.0100 0.0070 0.0070 22,314 -0.00(-35.78%)
Dec 17, 2024 0.0066 0.0109 0.0066 0.0109 62,199 +0.00(+5.83%)
Dec 16, 2024 0.0102 0.0103 0.0102 0.0103 32,090 -0.00(-0.96%)
Dec 13, 2024 0.0089 0.0104 0.0089 0.0104 7,400 +0.00(+0.00%)
Dec 12, 2024 0.0089 0.0104 0.0089 0.0104 2,000 +0.00(+38.67%)
Dec 11, 2024 0.0112 0.0112 0.0075 0.0075 19,892 -0.00(-26.47%)
Dec 10, 2024 0.0113 0.0113 0.0102 0.0102 18,017 +0.00(+0.00%)
Dec 06, 2024 0.0102 0 +0.00(+39.73%)
Dec 04, 2024 0.0073 0 -0.00(-28.43%)
Dec 03, 2024 0.0102 0.0102 0.0102 0.0102 1,428 -0.00(-17.07%)
Nov 29, 2024 0.0123 0 +0.00(+64.00%)
Nov 27, 2024 0.0101 0.0101 0.0075 0.0075 52,142 -0.00(-31.19%)
Nov 25, 2024 0.0109 0 +0.00(+5.83%)
Nov 22, 2024 0.0106 0.0106 0.0103 0.0103 7,790 -0.00(-4.63%)
Nov 21, 2024 0.0122 0.0122 0.0106 0.0108 3,079 -0.00(-0.92%)
Nov 20, 2024 0.0137 0.0137 0.0109 0.0109 101,884 -0.00(-23.24%)
Nov 18, 2024 0.0142 11 +0.00(+12.70%)
Nov 14, 2024 0.0126 0 -0.00(-8.03%)
Nov 13, 2024 0.0137 0.0137 0.0137 0.0137 4,351 +0.00(+3.79%)
Nov 12, 2024 0.0155 0.0169 0.0132 0.0132 2,253 +0.00(+4.76%)
Nov 11, 2024 0.0145 0.0145 0.0126 0.0126 106,204 +0.00(+0.00%)
Nov 07, 2024 0.0126 14 -0.00(-11.89%)
Nov 05, 2024 0.0143 0 -0.00(-2.05%)
Nov 04, 2024 0.0145 0.0146 0.0145 0.0146 21,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0145 0.0146 94,716 +0.00(+0.00%)
Oct 31, 2024 0.0143 0.0146 0.0143 0.0146 226,000 +0.00(+2.82%)
Oct 29, 2024 0.0142 20 -0.00(-4.70%)
Oct 28, 2024 0.0180 0.0180 0.0142 0.0149 93,805 -0.00(-18.58%)
Oct 25, 2024 0.0155 0.0183 0.0155 0.0183 85,869 +0.00(+22.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,587 -0.00(-21.05%)
Oct 23, 2024 0.0167 0.0190 0.0167 0.0190 11,022 +0.00(+15.85%)
Oct 22, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-9.89%)
Oct 21, 2024 0.0175 0.0182 0.0154 0.0182 60,285 +0.00(+35.82%)
Oct 17, 2024 0.0134 0 -0.00(-14.65%)
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 2,183 +0.00(+18.05%)
Oct 15, 2024 0.0184 0.0184 0.0133 0.0133 30,424 -0.01(-27.72%)
Oct 14, 2024 0.0133 0.0199 0.0133 0.0184 72,559 +0.00(+10.18%)
Oct 11, 2024 0.0167 0.0167 0.0150 0.0167 63,405 +0.00(+25.56%)
Oct 09, 2024 0.0133 142 -0.00(-2.21%)
Oct 08, 2024 0.0136 0.0136 0.0136 0.0136 2,462 +0.00(+0.00%)
Oct 07, 2024 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Oct 04, 2024 0.0110 0.0170 0.0110 0.0113 9,698 -0.00(-20.98%)
Oct 03, 2024 0.0129 0.0143 0.0110 0.0143 85,904 +0.00(+26.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.