Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2444 -0.0147 (-5.67%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2408 0.2444 0.2379 0.2444 23,800 -0.01(-5.67%)
Dec 23, 2024 0.2608 0.2650 0.2515 0.2591 25,493 +0.01(+3.60%)
Dec 20, 2024 0.2391 0.2576 0.2370 0.2501 61,251 +0.02(+9.36%)
Dec 19, 2024 0.2220 0.2300 0.2191 0.2287 141,961 +0.01(+3.34%)
Dec 18, 2024 0.2240 0.2351 0.2203 0.2213 78,750 -0.02(-7.02%)
Dec 17, 2024 0.2319 0.2427 0.2275 0.2380 169,467 -0.01(-3.29%)
Dec 16, 2024 0.2502 0.2588 0.2435 0.2461 120,530 -0.01(-5.35%)
Dec 13, 2024 0.2600 0.2600 0.2552 0.2600 24,569 -0.00(-0.31%)
Dec 12, 2024 0.2550 0.2739 0.2550 0.2608 31,980 -0.01(-4.33%)
Dec 11, 2024 0.2734 0.2766 0.2720 0.2726 27,368 -0.00(-0.76%)
Dec 10, 2024 0.2600 0.2747 0.2596 0.2747 24,129 +0.01(+4.05%)
Dec 09, 2024 0.2679 0.2718 0.2588 0.2640 52,438 -0.01(-3.47%)
Dec 06, 2024 0.2717 0.2760 0.2590 0.2735 128,130 -0.01(-2.32%)
Dec 05, 2024 0.2660 0.2899 0.2660 0.2800 23,170 -0.00(-0.25%)
Dec 04, 2024 0.2849 0.2868 0.2794 0.2807 73,342 -0.00(-0.64%)
Dec 03, 2024 0.2720 0.3050 0.2720 0.2825 97,174 -0.03(-8.13%)
Dec 02, 2024 0.3196 0.3300 0.3066 0.3075 37,677 -0.01(-3.88%)
Nov 29, 2024 0.3221 0.3257 0.3111 0.3199 31,126 +0.01(+4.20%)
Nov 27, 2024 0.3145 0.3150 0.3061 0.3070 35,150 -0.01(-2.04%)
Nov 26, 2024 0.3112 0.3150 0.3100 0.3134 39,120 -0.00(-0.19%)
Nov 25, 2024 0.3191 0.3200 0.2970 0.3140 63,850 -0.00(-1.44%)
Nov 22, 2024 0.3200 0.3244 0.3145 0.3186 25,362 -0.01(-1.97%)
Nov 21, 2024 0.3110 0.3253 0.3110 0.3250 14,379 +0.01(+1.56%)
Nov 20, 2024 0.3271 0.3308 0.3143 0.3200 62,100 +0.00(+0.00%)
Nov 19, 2024 0.3300 0.3359 0.3200 0.3200 40,035 -0.00(-0.74%)
Nov 18, 2024 0.2962 0.3226 0.2920 0.3224 125,155 +0.03(+10.60%)
Nov 15, 2024 0.2721 0.3000 0.2721 0.2915 50,538 +0.01(+3.59%)
Nov 14, 2024 0.2767 0.2893 0.2750 0.2814 101,718 +0.00(+0.00%)
Nov 13, 2024 0.2962 0.2974 0.2787 0.2814 96,058 -0.01(-4.61%)
Nov 12, 2024 0.2970 0.2975 0.2920 0.2950 12,531 +0.00(+0.82%)
Nov 11, 2024 0.2936 0.3015 0.2926 0.2926 15,061 -0.01(-2.43%)
Nov 08, 2024 0.3112 0.3112 0.2923 0.2999 12,266 -0.02(-4.79%)
Nov 07, 2024 0.3065 0.3180 0.3038 0.3150 22,003 +0.02(+8.51%)
Nov 06, 2024 0.2900 0.3005 0.2865 0.2903 54,781 -0.01(-2.16%)
Nov 05, 2024 0.2900 0.2967 0.2870 0.2967 14,640 +0.00(+1.26%)
Nov 04, 2024 0.2936 0.3020 0.2871 0.2930 19,800 -0.02(-5.79%)
Nov 01, 2024 0.3100 0.3110 0.3005 0.3110 13,566 -0.01(-3.54%)
Oct 31, 2024 0.3099 0.3224 0.2966 0.3224 38,235 +0.01(+4.00%)
Oct 30, 2024 0.3071 0.3177 0.3050 0.3100 50,106 -0.00(-0.55%)
Oct 29, 2024 0.3103 0.3127 0.3065 0.3117 53,711 +0.00(+1.04%)
Oct 28, 2024 0.3326 0.3326 0.3085 0.3085 27,185 -0.02(-5.97%)
Oct 25, 2024 0.3200 0.3317 0.3200 0.3281 29,564 +0.01(+2.88%)
Oct 24, 2024 0.3309 0.3332 0.3176 0.3189 14,600 -0.01(-3.63%)
Oct 23, 2024 0.3675 0.3675 0.3309 0.3309 7,783 -0.02(-4.83%)
Oct 22, 2024 0.3550 0.3550 0.3476 0.3477 63,325 -0.00(-0.54%)
Oct 21, 2024 0.3504 0.3657 0.3407 0.3496 42,994 -0.01(-2.13%)
Oct 18, 2024 0.3024 0.3591 0.3024 0.3572 15,742 +0.01(+2.76%)
Oct 17, 2024 0.3560 0.3600 0.3476 0.3476 132,931 -0.01(-1.53%)
Oct 16, 2024 0.3400 0.3680 0.3400 0.3530 122,969 +0.03(+10.31%)
Oct 15, 2024 0.3182 0.3300 0.3170 0.3200 41,850 -0.02(-4.90%)
Oct 14, 2024 0.3500 0.3500 0.3200 0.3365 11,806 +0.02(+5.68%)
Oct 11, 2024 0.3203 0.3203 0.3134 0.3184 65,987 +0.00(+0.35%)
Oct 10, 2024 0.3175 0.3400 0.3040 0.3173 49,881 +0.00(+0.60%)
Oct 09, 2024 0.3100 0.3200 0.3100 0.3154 32,100 -0.01(-1.74%)
Oct 08, 2024 0.3111 0.3210 0.3080 0.3210 29,982 +0.00(+0.63%)
Oct 07, 2024 0.3289 0.3314 0.3157 0.3190 48,969 -0.02(-4.55%)
Oct 04, 2024 0.3304 0.3373 0.3294 0.3342 120,389 +0.00(+0.06%)
Oct 03, 2024 0.3300 0.3407 0.3300 0.3340 53,122 +0.01(+1.98%)
Oct 02, 2024 0.3275 0.3275 0.3275 0.3275 16,379 +0.00(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.