Skip to main content

In-Touch Survey Sys (OP: INXSF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3800 44 -0.01(-2.06%)
Dec 19, 2024 0.3880 500 -0.00(-0.51%)
Dec 18, 2024 0.3800 0.3900 0.3800 0.3900 12,501 +0.00(+0.00%)
Dec 17, 2024 0.3834 0.3900 0.3834 0.3900 1,100 +0.02(+5.52%)
Dec 16, 2024 0.4180 0.4180 0.3620 0.3696 31,975 -0.02(-5.47%)
Dec 13, 2024 0.3801 0.4000 0.3801 0.3910 6,300 -0.00(-0.20%)
Dec 12, 2024 0.3918 0.3918 0.3918 0.3918 1,000 -0.02(-5.34%)
Dec 11, 2024 0.4198 0.4198 0.4042 0.4139 62,200 +0.04(+9.50%)
Dec 10, 2024 0.3774 0.3960 0.3774 0.3780 81,549 -0.00(-1.02%)
Dec 09, 2024 0.4080 0.4080 0.3800 0.3819 68,500 -0.00(-0.03%)
Dec 06, 2024 0.3618 0.3820 0.3609 0.3820 50,483 +0.01(+1.33%)
Dec 05, 2024 0.3599 0.3770 0.3599 0.3770 36,010 +0.03(+7.71%)
Dec 02, 2024 0.3500 0 -0.02(-5.84%)
Nov 29, 2024 0.3910 0.3910 0.3535 0.3717 51,165 +0.00(+0.35%)
Nov 25, 2024 0.3704 0 -0.02(-4.29%)
Nov 22, 2024 0.2900 0.4277 0.2900 0.3870 702,471 +0.13(+51.47%)
Nov 19, 2024 0.2555 0 +0.00(+0.16%)
Nov 18, 2024 0.2406 0.2551 0.2406 0.2551 1,763 +0.01(+6.03%)
Nov 15, 2024 0.2507 0.2514 0.2406 0.2406 44,000 -0.02(-6.67%)
Nov 14, 2024 0.2578 0.2578 0.2578 0.2578 52,500 -0.00(-1.07%)
Nov 13, 2024 0.2853 0.2853 0.2606 0.2606 830 -0.00(-1.66%)
Nov 12, 2024 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+1.61%)
Nov 06, 2024 0.2608 0 -0.03(-9.51%)
Oct 30, 2024 0.2882 0 +0.02(+6.74%)
Oct 23, 2024 0.2700 0 +0.01(+2.08%)
Oct 21, 2024 0.2645 0 -0.04(-11.83%)
Oct 17, 2024 0.3000 0 +0.03(+9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.