Indicators

Barclays Bank Plc (OP: JJCTF )

45.03 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				45.03	0	+0.00(+0.00%)
Dec 23, 2024	45.03	45.03	45.03	45.03	853	-1.47(-3.16%)
Dec 20, 2024	45.01	46.50	45.01	46.50	1,049	-1.89(-3.91%)
Dec 19, 2024	48.39	48.39	48.39	48.39	250	-0.61(-1.24%)
Nov 21, 2024				49.00	0	+2.60(+5.60%)
Nov 19, 2024				46.40	0	-1.10(-2.32%)
Nov 18, 2024	44.27	47.50	44.27	47.50	939	+1.16(+2.50%)
Nov 13, 2024				46.34	0	-1.65(-3.44%)
Nov 06, 2024				47.99	68	-1.42(-2.87%)
Nov 05, 2024	49.41	49.41	49.41	49.41	200	-0.43(-0.86%)
Oct 18, 2024				49.84	0	+1.44(+2.98%)
Oct 17, 2024	48.30	48.40	47.96	48.40	300	-3.53(-6.80%)
Oct 11, 2024				51.93	0	+0.00(+0.00%)
Oct 03, 2024				51.93	75	+1.39(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.