Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Automotive Finance Inc (OP: CAFI )

0.0035 -0.0005 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0040 0.0040 0.0027 0.0035 906,326 -0.00(-12.50%)
Dec 23, 2024 0.0033 0.0047 0.0030 0.0040 5,975,844 +0.00(+21.21%)
Dec 20, 2024 0.0024 0.0034 0.0024 0.0033 14,109,627 +0.00(+37.50%)
Dec 19, 2024 0.0025 0.0025 0.0020 0.0024 2,298,962 -0.00(-4.00%)
Dec 18, 2024 0.0026 0.0026 0.0020 0.0025 2,078,696 +0.00(+8.70%)
Dec 17, 2024 0.0023 0.0030 0.0020 0.0023 8,711,113 +0.00(+9.52%)
Dec 16, 2024 0.0020 0.0023 0.0016 0.0021 4,204,223 +0.00(+5.00%)
Dec 13, 2024 0.0015 0.0022 0.0015 0.0020 19,093,160 +0.00(+53.85%)
Dec 12, 2024 0.0015 0.0018 0.0013 0.0013 19,595,700 -0.00(-27.78%)
Dec 11, 2024 0.0022 0.0023 0.0016 0.0018 27,760,908 -0.00(-18.18%)
Dec 10, 2024 0.0015 0.0022 0.0015 0.0022 74,680,096 +0.00(+46.67%)
Dec 09, 2024 0.0017 0.0020 0.0015 0.0015 6,640,228 -0.00(-11.76%)
Dec 06, 2024 0.0014 0.0021 0.0014 0.0017 25,596,520 +0.00(+41.67%)
Dec 05, 2024 0.0011 0.0014 0.0011 0.0012 53,500 -0.00(-14.29%)
Dec 04, 2024 0.0010 0.0014 0.0010 0.0014 4,311,427 +0.00(+40.00%)
Dec 03, 2024 0.0008 0.0010 0.0008 0.0010 60,000 +0.00(+0.00%)
Dec 02, 2024 0.0009 0.0010 0.0009 0.0010 3,906,300 +0.00(+25.00%)
Nov 29, 2024 0.0008 0.0008 0.0007 0.0008 1,484,900 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0009 0.0008 0.0008 1,569,999 -0.00(-20.00%)
Nov 26, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 22, 2024 0.0010 0 +0.00(+0.00%)
Nov 21, 2024 0.0011 0.0011 0.0010 0.0010 338,000 -0.00(-9.09%)
Nov 20, 2024 0.0010 0.0011 0.0010 0.0011 1,012,900 +0.00(+22.22%)
Nov 18, 2024 0.0009 0 -0.00(-10.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 240,000 +0.00(+0.00%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0010 776,250 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Nov 11, 2024 0.0010 0 +0.00(+0.00%)
Nov 08, 2024 0.0013 0.0013 0.0010 0.0010 419,242 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-28.57%)
Nov 05, 2024 0.0014 0 +0.00(+40.00%)
Nov 04, 2024 0.0015 0.0016 0.0010 0.0010 2,435,800 -0.00(-33.33%)
Nov 01, 2024 0.0011 0.0015 0.0011 0.0015 4,795,010 +0.00(+36.36%)
Oct 30, 2024 0.0011 0 +0.00(+0.00%)
Oct 29, 2024 0.0010 0.0011 0.0010 0.0011 3,053,775 +0.00(+0.00%)
Oct 28, 2024 0.0012 0.0012 0.0011 0.0011 1,610,000 +0.00(+0.00%)
Oct 25, 2024 0.0014 0.0014 0.0010 0.0011 7,451,267 -0.00(-15.38%)
Oct 24, 2024 0.0009 0.0014 0.0009 0.0013 22,004,848 +0.00(+62.50%)
Oct 23, 2024 0.0010 0.0010 0.0006 0.0008 18,471,840 -0.00(-20.00%)
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 2,001,500 +0.00(+42.86%)
Oct 21, 2024 0.0009 0.0009 0.0007 0.0007 4,602,500 -0.00(-36.36%)
Oct 18, 2024 0.0007 0.0011 0.0007 0.0011 4,075,100 +0.00(+57.14%)
Oct 17, 2024 0.0008 0.0008 0.0007 0.0007 4,000,000 -0.00(-36.36%)
Oct 16, 2024 0.0011 0.0011 0.0011 0.0011 650,000 -0.00(-8.33%)
Oct 15, 2024 0.0012 0.0013 0.0007 0.0012 11,242,300 +0.00(+0.00%)
Oct 14, 2024 0.0013 0.0013 0.0012 0.0012 235,230 -0.00(-7.69%)
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+30.00%)
Oct 10, 2024 0.0016 0.0016 0.0010 0.0010 1,861,000 -0.00(-16.67%)
Oct 09, 2024 0.0014 0.0014 0.0011 0.0012 8,674,500 -0.00(-36.84%)
Oct 08, 2024 0.0017 0.0019 0.0011 0.0019 17,848,184 -0.00(-52.50%)
Oct 07, 2024 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+73.91%)
Oct 04, 2024 0.0023 0.0023 0.0023 0.0023 726,759 -0.00(-14.81%)
Oct 02, 2024 0.0027 0 +0.00(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.