Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paradox Interactive Ab (OP: PRXXF )

18.75 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 18.75 0 -0.26(-1.37%)
Dec 19, 2024 19.01 46 +0.38(+2.04%)
Dec 16, 2024 18.63 0 -0.20(-1.06%)
Dec 13, 2024 18.83 18.83 18.83 18.83 107 +1.69(+9.86%)
Nov 29, 2024 17.14 0 +0.40(+2.39%)
Nov 18, 2024 16.74 0 -1.01(-5.69%)
Nov 06, 2024 17.75 0 -0.55(-3.01%)
Oct 15, 2024 18.30 0 +0.80(+4.57%)
Oct 14, 2024 17.50 17.50 17.50 17.50 709 -0.18(-1.02%)
Oct 11, 2024 17.68 17.68 17.68 17.68 200 -0.67(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.