Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.857 -0.063 (-1.06%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.930 5.930 5.809 5.857 83,247 -0.06(-1.06%)
Dec 23, 2024 5.975 6.000 5.886 5.920 68,984 -0.12(-1.99%)
Dec 20, 2024 5.800 6.047 5.800 6.040 187,431 +0.23(+3.96%)
Dec 19, 2024 5.810 5.905 5.740 5.810 227,306 -0.07(-1.24%)
Dec 18, 2024 6.200 6.213 5.810 5.883 301,374 -0.37(-5.87%)
Dec 17, 2024 6.276 6.350 6.227 6.250 97,430 -0.10(-1.55%)
Dec 16, 2024 6.510 6.510 6.349 6.349 40,073 -0.22(-3.37%)
Dec 13, 2024 6.690 6.690 6.380 6.570 86,116 -0.13(-1.95%)
Dec 12, 2024 6.800 6.840 6.700 6.701 246,681 -0.18(-2.60%)
Dec 11, 2024 6.820 6.930 6.798 6.880 82,318 +0.07(+1.03%)
Dec 10, 2024 6.690 6.825 6.660 6.810 105,479 +0.12(+1.80%)
Dec 09, 2024 6.500 6.835 6.500 6.690 116,507 +0.17(+2.61%)
Dec 06, 2024 6.555 6.571 6.500 6.520 112,162 -0.16(-2.40%)
Dec 05, 2024 6.650 6.780 6.635 6.680 112,865 +0.03(+0.45%)
Dec 04, 2024 6.400 6.840 6.400 6.650 212,653 +0.23(+3.62%)
Dec 03, 2024 6.340 6.455 6.340 6.418 77,569 +0.11(+1.76%)
Dec 02, 2024 6.170 6.470 6.170 6.306 63,468 -0.14(-2.22%)
Nov 29, 2024 6.530 6.530 6.430 6.450 28,995 +0.01(+0.16%)
Nov 27, 2024 6.471 6.555 6.439 6.440 36,050 -0.01(-0.23%)
Nov 26, 2024 6.370 6.530 6.350 6.455 56,792 -0.01(-0.15%)
Nov 25, 2024 6.610 6.610 6.360 6.465 143,602 -0.22(-3.25%)
Nov 22, 2024 6.747 6.747 6.636 6.682 42,383 -0.01(-0.19%)
Nov 21, 2024 6.586 6.695 6.240 6.695 164,365 +0.21(+3.20%)
Nov 20, 2024 6.410 6.601 6.410 6.487 115,959 +0.08(+1.33%)
Nov 19, 2024 6.470 6.740 6.354 6.402 56,742 +0.02(+0.35%)
Nov 18, 2024 6.050 6.450 6.050 6.380 101,814 +0.31(+5.19%)
Nov 15, 2024 6.053 6.260 6.050 6.065 96,193 +0.02(+0.25%)
Nov 14, 2024 5.990 6.060 5.835 6.050 152,941 +0.13(+2.20%)
Nov 13, 2024 6.005 6.110 5.906 5.920 109,389 -0.08(-1.26%)
Nov 12, 2024 6.010 6.255 5.942 5.996 191,387 -0.09(-1.50%)
Nov 11, 2024 6.450 6.450 6.010 6.087 456,881 -0.41(-6.35%)
Nov 08, 2024 6.489 6.550 6.370 6.500 57,691 -0.14(-2.14%)
Nov 07, 2024 6.425 6.650 6.340 6.642 61,170 +0.27(+4.19%)
Nov 06, 2024 6.600 6.600 6.190 6.375 106,037 -0.28(-4.21%)
Nov 05, 2024 6.860 6.876 6.600 6.655 94,174 -0.18(-2.70%)
Nov 04, 2024 6.772 6.970 6.660 6.840 42,162 +0.07(+1.09%)
Nov 01, 2024 6.580 6.840 6.580 6.766 122,986 +0.12(+1.75%)
Oct 31, 2024 6.970 6.970 6.500 6.650 121,510 -0.10(-1.44%)
Oct 30, 2024 6.690 6.895 6.674 6.747 31,272 -0.12(-1.72%)
Oct 29, 2024 6.649 6.894 6.588 6.865 152,852 +0.30(+4.54%)
Oct 28, 2024 6.400 6.654 6.400 6.567 37,234 -0.06(-0.95%)
Oct 25, 2024 6.683 6.756 6.600 6.630 84,934 -0.15(-2.21%)
Oct 24, 2024 6.830 6.830 6.630 6.780 107,250 -0.02(-0.36%)
Oct 23, 2024 6.753 6.806 6.630 6.804 85,627 -0.04(-0.62%)
Oct 22, 2024 6.850 6.891 6.800 6.847 77,906 +0.11(+1.66%)
Oct 21, 2024 6.850 6.920 6.717 6.735 193,996 -0.14(-2.11%)
Oct 18, 2024 6.850 7.080 6.850 6.880 223,451 -0.04(-0.51%)
Oct 17, 2024 6.610 7.170 6.500 6.915 394,817 +0.42(+6.38%)
Oct 16, 2024 6.620 6.930 6.500 6.500 282,060 -0.36(-5.25%)
Oct 15, 2024 6.650 6.994 6.650 6.860 198,119 +0.13(+1.93%)
Oct 14, 2024 6.800 6.800 6.665 6.730 69,180 +0.01(+0.08%)
Oct 11, 2024 6.690 6.820 6.618 6.724 363,147 +0.06(+0.97%)
Oct 10, 2024 5.950 6.686 5.908 6.660 346,195 +0.94(+16.43%)
Oct 09, 2024 5.850 5.909 5.720 5.720 70,471 -0.20(-3.38%)
Oct 08, 2024 5.950 5.950 5.870 5.920 368,468 -0.04(-0.72%)
Oct 07, 2024 6.005 6.005 5.790 5.963 47,236 +0.01(+0.22%)
Oct 04, 2024 5.760 6.098 5.750 5.950 61,070 +0.10(+1.71%)
Oct 03, 2024 5.900 5.910 5.806 5.850 67,238 -0.08(-1.40%)
Oct 02, 2024 5.931 5.960 5.860 5.933 38,849 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.