Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.4725 +0.0079 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.4800 0.4800 0.4646 0.4725 11,059 +0.01(+1.70%)
Jan 24, 2025 0.4550 0.4848 0.4550 0.4646 38,431 +0.01(+3.24%)
Jan 23, 2025 0.4500 0.4500 0.4415 0.4500 19,635 +0.00(+0.90%)
Jan 22, 2025 0.4550 0.4600 0.4455 0.4460 12,850 +0.00(+0.22%)
Jan 21, 2025 0.4430 0.4700 0.4339 0.4450 57,331 +0.01(+2.65%)
Jan 17, 2025 0.4505 0.4505 0.4325 0.4335 22,878 -0.01(-1.48%)
Jan 16, 2025 0.4475 0.4600 0.4350 0.4400 43,951 -0.01(-2.22%)
Jan 15, 2025 0.4420 0.4777 0.4271 0.4500 59,155 +0.02(+5.61%)
Jan 14, 2025 0.4610 0.4610 0.4261 0.4261 28,256 -0.02(-5.29%)
Jan 13, 2025 0.4510 0.4668 0.4400 0.4499 37,578 -0.00(-0.02%)
Jan 10, 2025 0.4568 0.4751 0.4399 0.4500 29,612 +0.02(+3.69%)
Jan 08, 2025 0.4315 0.4600 0.4300 0.4340 76,177 -0.01(-1.36%)
Jan 07, 2025 0.4500 0.4500 0.4310 0.4400 46,411 -0.01(-2.33%)
Jan 06, 2025 0.4651 0.4700 0.4406 0.4505 30,984 -0.02(-4.05%)
Jan 03, 2025 0.4800 0.4800 0.4638 0.4695 3,000 -0.02(-3.51%)
Jan 02, 2025 0.4695 0.5100 0.4695 0.4866 126,305 +0.03(+5.67%)
Dec 31, 2024 0.4605 0 +0.01(+3.02%)
Dec 30, 2024 0.4400 0.4562 0.4100 0.4470 31,094 +0.02(+3.50%)
Dec 27, 2024 0.4600 0.4600 0.4310 0.4319 35,477 -0.02(-4.02%)
Dec 26, 2024 0.4575 0.4579 0.4400 0.4500 10,721 -0.01(-1.10%)
Dec 24, 2024 0.4545 0.4600 0.4545 0.4550 18,530 +0.00(+0.22%)
Dec 23, 2024 0.4600 0.4600 0.4450 0.4540 47,415 -0.02(-4.82%)
Dec 20, 2024 0.4471 0.4770 0.4300 0.4770 39,219 +0.02(+4.61%)
Dec 19, 2024 0.4200 0.4589 0.4200 0.4560 24,679 +0.00(+0.77%)
Dec 18, 2024 0.4600 0.4798 0.4289 0.4525 225,949 -0.02(-4.39%)
Dec 17, 2024 0.4700 0.4800 0.4600 0.4733 114,323 -0.01(-1.40%)
Dec 16, 2024 0.4900 0.4913 0.4700 0.4800 20,399 -0.01(-1.76%)
Dec 13, 2024 0.5028 0.5143 0.4700 0.4886 69,988 +0.01(+2.00%)
Dec 12, 2024 0.4800 0.4899 0.4700 0.4790 65,071 -0.01(-2.24%)
Dec 11, 2024 0.5100 0.5150 0.4847 0.4900 43,000 -0.01(-1.01%)
Dec 10, 2024 0.5000 0.5127 0.4700 0.4950 34,998 -0.01(-2.73%)
Dec 09, 2024 0.4801 0.5500 0.4780 0.5089 51,576 +0.03(+5.98%)
Dec 06, 2024 0.5050 0.5342 0.4802 0.4802 93,280 -0.04(-8.10%)
Dec 05, 2024 0.5110 0.5469 0.5100 0.5225 33,396 -0.01(-1.42%)
Dec 04, 2024 0.5325 0.5639 0.5100 0.5300 60,513 -0.01(-1.08%)
Dec 03, 2024 0.5105 0.6019 0.5105 0.5358 32,052 -0.03(-4.75%)
Dec 02, 2024 0.5701 0.6039 0.5600 0.5625 15,905 -0.04(-6.22%)
Nov 29, 2024 0.5518 0.6037 0.5501 0.5998 13,195 +0.02(+2.99%)
Nov 27, 2024 0.5700 0.5900 0.5200 0.5824 30,782 +0.01(+2.18%)
Nov 26, 2024 0.5883 0.5883 0.5700 0.5700 16,309 +0.00(+0.00%)
Nov 25, 2024 0.5955 0.6000 0.5700 0.5700 10,065 -0.02(-3.39%)
Nov 22, 2024 0.6153 0.6153 0.5900 0.5900 7,050 +0.00(+0.00%)
Nov 21, 2024 0.5100 0.6499 0.5100 0.5900 44,832 -0.01(-1.67%)
Nov 20, 2024 0.5900 0.6250 0.5800 0.6000 37,981 +0.01(+1.69%)
Nov 19, 2024 0.6031 0.6200 0.5814 0.5900 40,297 -0.02(-3.53%)
Nov 18, 2024 0.6490 0.6490 0.6116 0.6116 43,838 -0.01(-1.35%)
Nov 15, 2024 0.6720 0.6720 0.5900 0.6200 23,536 -0.03(-4.62%)
Nov 14, 2024 0.6314 0.6500 0.5900 0.6500 31,165 +0.04(+6.56%)
Nov 13, 2024 0.5900 0.6290 0.5800 0.6100 107,791 +0.00(+0.73%)
Nov 12, 2024 0.5900 0.6300 0.5800 0.6056 51,871 -0.03(-4.31%)
Nov 11, 2024 0.6475 0.6600 0.6000 0.6329 44,718 -0.03(-4.11%)
Nov 08, 2024 0.7110 0.7110 0.6400 0.6600 26,845 -0.07(-9.59%)
Nov 07, 2024 0.7100 0.7300 0.7100 0.7300 13,220 +0.02(+2.82%)
Nov 06, 2024 0.6500 0.7500 0.6500 0.7100 113,116 -0.02(-2.07%)
Nov 05, 2024 0.7500 0.7500 0.6500 0.7250 18,501 +0.03(+4.18%)
Nov 04, 2024 0.7040 0.7200 0.6887 0.6959 21,439 -0.03(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.