Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

1.532 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.532 1.532 1.532 1.532 100 -0.02(-1.13%)
Dec 23, 2024 1.562 1.563 1.550 1.550 1,550 +0.00(+0.00%)
Dec 20, 2024 1.480 1.550 1.430 1.550 1,000 +0.14(+10.12%)
Dec 19, 2024 1.450 1.450 1.407 1.407 300 +0.06(+4.26%)
Dec 18, 2024 1.535 1.535 1.280 1.350 1,737 -0.20(-12.90%)
Dec 17, 2024 1.550 1.760 1.550 1.550 23,145 +0.00(+0.00%)
Dec 16, 2024 1.550 1.550 1.550 1.550 206 +0.10(+6.69%)
Dec 13, 2024 1.500 1.500 1.453 1.453 381 -0.05(-3.15%)
Dec 12, 2024 1.540 1.540 1.500 1.500 661 +0.05(+3.27%)
Dec 11, 2024 1.452 1.452 1.200 1.452 238 +0.06(+4.48%)
Dec 09, 2024 1.390 0 -0.00(-0.34%)
Dec 06, 2024 1.300 1.500 1.300 1.395 3,230 +0.25(+21.30%)
Dec 05, 2024 1.150 1.150 1.150 1.150 100 +0.07(+6.48%)
Dec 02, 2024 1.080 0 +0.06(+5.88%)
Nov 27, 2024 1.020 0 +0.00(+0.00%)
Nov 26, 2024 1.020 1.020 1.020 1.020 1,100 +0.00(+0.00%)
Nov 25, 2024 1.020 1.020 1.020 1.020 925 -0.07(-6.42%)
Nov 21, 2024 1.090 0 -0.07(-6.03%)
Nov 20, 2024 0.9945 1.160 0.9945 1.160 3,850 +0.26(+28.89%)
Nov 19, 2024 1.062 1.070 0.8873 0.9000 22,282 +0.05(+5.57%)
Nov 18, 2024 0.8000 0.8525 0.7100 0.8525 3,975 +0.08(+9.65%)
Nov 15, 2024 0.7775 0.7775 0.7775 0.7775 118 +0.05(+7.06%)
Nov 14, 2024 0.8928 0.8928 0.7262 0.7262 2,400 +0.02(+2.28%)
Nov 13, 2024 0.8100 0.8100 0.7100 0.7100 2,000 -0.05(-6.51%)
Nov 11, 2024 0.7594 0 -0.04(-5.08%)
Nov 08, 2024 0.7804 0.8000 0.7347 0.8000 5,000 +0.01(+1.27%)
Nov 07, 2024 0.7621 0.7900 0.7621 0.7900 3,500 +0.09(+12.86%)
Nov 06, 2024 0.7000 0.7350 0.7000 0.7000 3,950 -0.05(-6.79%)
Nov 05, 2024 0.8000 0.8000 0.7510 0.7510 3,000 -0.04(-4.94%)
Nov 04, 2024 0.7854 0.7900 0.7854 0.7900 1,201 +0.01(+1.87%)
Oct 31, 2024 0.7755 0 -0.05(-6.00%)
Oct 30, 2024 0.8250 0.8756 0.8250 0.8250 5,112 -0.03(-2.94%)
Oct 29, 2024 0.9500 0.9500 0.8500 0.8500 13,500 -0.11(-11.92%)
Oct 28, 2024 0.7997 0.9650 0.7500 0.9650 32,350 +0.25(+35.44%)
Oct 25, 2024 0.6999 0.7125 0.6998 0.7125 3,500 +0.01(+1.80%)
Oct 24, 2024 0.6999 0.6999 0.6999 0.6999 500 +0.02(+2.93%)
Oct 23, 2024 0.6190 0.6800 0.6190 0.6800 7,500 +0.06(+9.40%)
Oct 22, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.00(+0.00%)
Oct 21, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.00(+0.00%)
Oct 18, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.02(+3.60%)
Oct 16, 2024 0.6000 0 +0.00(+0.00%)
Oct 14, 2024 0.6000 0 +0.07(+12.99%)
Oct 09, 2024 0.5310 0 +0.00(+0.00%)
Oct 08, 2024 0.6000 0.6000 0.5310 0.5310 925 -0.05(-8.84%)
Oct 07, 2024 0.5825 0.5825 0.5825 0.5825 500 -0.02(-2.92%)
Oct 04, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.08(+15.38%)
Oct 02, 2024 0.5200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.