Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1620 -0.0125 (-7.16%)
Streaming Delayed Price Updated: 2:28 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1745 0.1799 0.1620 0.1620 18,316 -0.01(-7.16%)
Jan 10, 2025 0.1750 0.1800 0.1745 0.1745 45,156 -0.00(-0.29%)
Jan 08, 2025 0.1800 0.1900 0.1750 0.1750 163,479 -0.01(-2.78%)
Jan 07, 2025 0.1764 0.1845 0.1764 0.1800 22,792 +0.01(+3.15%)
Jan 06, 2025 0.1745 0.1838 0.1745 0.1745 51,116 -0.00(-0.29%)
Jan 03, 2025 0.1820 0.1855 0.1750 0.1750 9,082 -0.01(-2.78%)
Jan 02, 2025 0.1814 0.1890 0.1700 0.1800 23,633 +0.00(+2.45%)
Dec 31, 2024 0.1757 0 +0.01(+3.35%)
Dec 30, 2024 0.1450 0.1814 0.1450 0.1700 100,912 +0.01(+9.40%)
Dec 27, 2024 0.1675 0.1900 0.1500 0.1554 41,233 +0.02(+11.00%)
Dec 26, 2024 0.1434 0.1700 0.1400 0.1400 55,912 -0.03(-17.01%)
Dec 24, 2024 0.1702 0.1739 0.1648 0.1687 41,166 +0.00(+2.24%)
Dec 23, 2024 0.1636 0.1800 0.1636 0.1650 12,222 -0.01(-4.51%)
Dec 20, 2024 0.1636 0.1900 0.1636 0.1728 61,274 -0.00(-2.26%)
Dec 19, 2024 0.1752 0.1769 0.1595 0.1768 23,355 +0.01(+4.25%)
Dec 18, 2024 0.1600 0.1850 0.1600 0.1696 57,658 +0.02(+11.21%)
Dec 17, 2024 0.1550 0.1715 0.1500 0.1525 24,249 -0.02(-9.17%)
Dec 16, 2024 0.1735 0.1735 0.1551 0.1679 100,555 +0.01(+5.46%)
Dec 13, 2024 0.1509 0.1683 0.1509 0.1592 5,239 -0.00(-2.45%)
Dec 12, 2024 0.1900 0.2000 0.1595 0.1632 68,566 -0.00(-0.24%)
Dec 11, 2024 0.1651 0.1818 0.1635 0.1636 18,917 -0.01(-5.43%)
Dec 10, 2024 0.2032 0.2100 0.1650 0.1730 88,924 +0.01(+8.12%)
Dec 09, 2024 0.1562 0.1800 0.1438 0.1600 224,096 -0.01(-7.25%)
Dec 06, 2024 0.1932 0.1941 0.1445 0.1725 208,018 -0.02(-8.29%)
Dec 05, 2024 0.1700 0.2000 0.1700 0.1881 28,508 +0.00(+2.12%)
Dec 04, 2024 0.1800 0.1900 0.1700 0.1842 19,753 -0.00(-0.49%)
Dec 03, 2024 0.1942 0.2100 0.1700 0.1851 74,052 -0.01(-7.45%)
Dec 02, 2024 0.2000 0.2100 0.1900 0.2000 74,015 -0.00(-0.65%)
Nov 29, 2024 0.1953 0.2020 0.1900 0.2013 10,650 +0.00(+2.29%)
Nov 27, 2024 0.1936 0.2100 0.1800 0.1968 100,071 +0.00(+0.92%)
Nov 26, 2024 0.2250 0.2350 0.1950 0.1950 171,614 -0.03(-12.36%)
Nov 25, 2024 0.2306 0.2500 0.2201 0.2225 33,474 -0.01(-3.51%)
Nov 22, 2024 0.2275 0.2306 0.2072 0.2306 55,439 +0.02(+9.34%)
Nov 21, 2024 0.2000 0.2184 0.2000 0.2109 21,121 +0.00(+2.08%)
Nov 20, 2024 0.2000 0.2272 0.2000 0.2066 49,007 -0.00(-1.62%)
Nov 19, 2024 0.2360 0.2500 0.2100 0.2100 49,411 -0.01(-6.08%)
Nov 18, 2024 0.2500 0.2500 0.2000 0.2236 86,145 +0.01(+5.42%)
Nov 15, 2024 0.2093 0.2307 0.2056 0.2121 38,665 +0.01(+6.05%)
Nov 14, 2024 0.2300 0.2300 0.2000 0.2000 31,777 +0.00(+0.00%)
Nov 13, 2024 0.2150 0.2800 0.2000 0.2000 94,046 +0.00(+0.00%)
Nov 12, 2024 0.2600 0.2600 0.2000 0.2000 93,673 -0.05(-20.00%)
Nov 11, 2024 0.2500 0.2630 0.2066 0.2500 36,778 +0.00(+0.00%)
Nov 08, 2024 0.2498 0.3000 0.2498 0.2500 646,718 +0.00(+0.00%)
Nov 07, 2024 0.3000 0.3000 0.2500 0.2500 46,770 +0.00(+0.00%)
Nov 06, 2024 0.2500 0.2750 0.2500 0.2500 32,337 -0.01(-1.96%)
Nov 05, 2024 0.2500 0.2575 0.2500 0.2550 77,144 +0.00(+0.00%)
Nov 04, 2024 0.2936 0.3000 0.2500 0.2550 157,735 -0.03(-8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.