Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0005 0 +0.00(+0.00%)
Jan 03, 2025 0.0004 0.0005 0.0004 0.0005 22,222 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0004 0.0005 3,772,972 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 1,384,934 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0005 2,909,204 +0.00(+0.00%)
Dec 24, 2024 0.0005 0 +0.00(+25.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0004 352,872 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0005 0.0004 0.0005 379,263 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0005 201,678 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0005 0.0006 6,940,096 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 1,541,444 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0006 0.0006 1,138,547 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 12,063,925 +0.00(+20.00%)
Dec 05, 2024 0.0005 0.0006 0.0005 0.0005 4,732,500 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0005 0.0004 0.0005 1,825,308 -0.00(-16.67%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 18,636,472 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0006 0.0005 0.0006 152,232 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0006 0.0005 0.0006 4,588,900 +0.00(+0.00%)
Nov 27, 2024 0.0006 0.0006 0.0005 0.0006 1,253,722 +0.00(+20.00%)
Nov 26, 2024 0.0006 0.0006 0.0005 0.0005 6,684,730 -0.00(-16.67%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 6,003,135 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 2,222 +0.00(+20.00%)
Nov 20, 2024 0.0005 0 -0.00(-16.67%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+20.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 548,207 -0.00(-16.67%)
Nov 12, 2024 0.0006 0 +0.00(+0.00%)
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 1,877,111 +0.00(+0.00%)
Nov 06, 2024 0.0006 0.0007 0.0006 0.0006 246,407 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 1,985,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.