Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

44.06 +2.01 (+4.78%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 44.06 44.06 44.06 44.06 134 +2.01(+4.78%)
Dec 24, 2024 42.05 42.05 42.05 42.05 903 +0.80(+1.94%)
Dec 20, 2024 41.25 3,617 +0.46(+1.13%)
Dec 19, 2024 40.79 40.79 40.79 40.79 2,365 -1.21(-2.88%)
Dec 18, 2024 42.00 42.00 42.00 42.00 190 -0.30(-0.71%)
Dec 17, 2024 42.15 42.30 42.15 42.30 355 -0.20(-0.47%)
Dec 16, 2024 42.50 42.50 42.50 42.50 348 -1.50(-3.41%)
Dec 12, 2024 44.00 2 +0.58(+1.34%)
Dec 10, 2024 43.42 2 -0.37(-0.84%)
Dec 09, 2024 43.79 44.61 43.79 43.79 1,142 +1.44(+3.40%)
Dec 05, 2024 42.35 185 -0.28(-0.66%)
Dec 04, 2024 42.63 42.63 42.63 42.63 118 -1.12(-2.56%)
Dec 03, 2024 43.75 43.75 43.75 43.75 622 +1.14(+2.68%)
Dec 02, 2024 42.61 42.61 42.61 42.61 3,955 -2.18(-4.87%)
Nov 25, 2024 44.79 268 +0.16(+0.36%)
Nov 18, 2024 44.63 2,247 -3.93(-8.09%)
Nov 11, 2024 48.56 50 +1.81(+3.87%)
Nov 07, 2024 46.75 0 -1.59(-3.29%)
Nov 05, 2024 48.34 77 -0.18(-0.37%)
Nov 01, 2024 48.52 1 +0.52(+1.08%)
Oct 30, 2024 48.00 30 +0.76(+1.61%)
Oct 29, 2024 47.18 47.74 47.18 47.24 2,136 -2.41(-4.85%)
Oct 23, 2024 49.65 591 +1.72(+3.59%)
Oct 21, 2024 47.93 0 +0.30(+0.63%)
Oct 18, 2024 47.63 47.63 47.63 47.63 457 -1.67(-3.39%)
Oct 16, 2024 49.30 0 -5.15(-9.46%)
Oct 08, 2024 54.45 288 +0.12(+0.22%)
Oct 07, 2024 54.90 54.90 54.33 54.33 300 -2.03(-3.60%)
Oct 04, 2024 56.36 56.36 56.36 56.36 268 +1.30(+2.36%)
Oct 02, 2024 55.06 92 -0.85(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.