Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0332 +0.0005 (+1.53%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0345 0.0345 0.0327 0.0327 1,420 +0.00(+2.19%)
Dec 23, 2024 0.0328 0.0385 0.0240 0.0320 147,644 +0.00(+15.11%)
Dec 20, 2024 0.0316 0.0353 0.0278 0.0278 47,027 -0.00(-13.66%)
Dec 19, 2024 0.0329 0.0431 0.0280 0.0322 215,961 +0.00(+11.03%)
Dec 18, 2024 0.0309 0.0431 0.0273 0.0290 270,350 -0.00(-1.36%)
Dec 17, 2024 0.0238 0.0456 0.0238 0.0294 380,938 -0.00(-5.16%)
Dec 16, 2024 0.0438 0.0443 0.0286 0.0310 313,085 -0.00(-4.62%)
Dec 13, 2024 0.0360 0.0450 0.0311 0.0325 170,909 -0.00(-7.93%)
Dec 12, 2024 0.0340 0.0394 0.0340 0.0353 44,134 +0.00(+11.36%)
Dec 11, 2024 0.0420 0.0500 0.0317 0.0317 44,591 +0.00(+2.26%)
Dec 10, 2024 0.0280 0.0396 0.0276 0.0310 205,924 -0.00(-6.06%)
Dec 09, 2024 0.0342 0.0363 0.0298 0.0330 88,057 +0.01(+19.57%)
Dec 06, 2024 0.0320 0.0320 0.0276 0.0276 88,530 -0.00(-12.10%)
Dec 05, 2024 0.0330 0.0358 0.0314 0.0314 50,152 -0.00(-4.85%)
Dec 04, 2024 0.0238 0.0353 0.0238 0.0330 53,157 +0.00(+2.17%)
Dec 03, 2024 0.0450 0.0450 0.0323 0.0323 10,654 -0.01(-30.69%)
Dec 02, 2024 0.0484 0.0500 0.0400 0.0466 100,654 -0.00(-6.80%)
Nov 29, 2024 0.0340 0.0500 0.0340 0.0500 33,925 +0.01(+27.55%)
Nov 27, 2024 0.0417 0.0417 0.0392 0.0392 106,836 +0.00(+12.00%)
Nov 26, 2024 0.0391 0.0410 0.0350 0.0350 54,248 +0.00(+0.00%)
Nov 25, 2024 0.0386 0.0470 0.0322 0.0350 136,545 +0.00(+5.11%)
Nov 22, 2024 0.0366 0.0385 0.0300 0.0333 55,325 -0.00(-0.89%)
Nov 21, 2024 0.0354 0.0365 0.0293 0.0336 52,945 +0.00(+5.33%)
Nov 20, 2024 0.0319 0.0329 0.0310 0.0319 23,093 +0.00(+10.38%)
Nov 19, 2024 0.0364 0.0376 0.0289 0.0289 29,043 -0.00(-12.16%)
Nov 18, 2024 0.0211 0.0352 0.0211 0.0329 325,307 +0.00(+13.45%)
Nov 15, 2024 0.0258 0.0290 0.0222 0.0290 48,527 +0.00(+18.85%)
Nov 14, 2024 0.0230 0.0300 0.0208 0.0244 63,943 -0.00(-11.91%)
Nov 13, 2024 0.0233 0.0292 0.0226 0.0277 252,616 +0.00(+18.88%)
Nov 12, 2024 0.0233 0.0258 0.0187 0.0233 6,353 -0.00(-10.04%)
Nov 11, 2024 0.0220 0.0259 0.0184 0.0259 471,656 +0.01(+32.14%)
Nov 08, 2024 0.0175 0.0196 0.0140 0.0196 12,761 +0.00(+3.16%)
Nov 07, 2024 0.0197 0.0197 0.0190 0.0190 5,216 +0.00(+1.60%)
Nov 06, 2024 0.0200 0.0200 0.0187 0.0187 31,157 -0.00(-6.03%)
Nov 04, 2024 0.0199 133 +0.00(+9.34%)
Nov 01, 2024 0.0190 0.0217 0.0148 0.0182 14,542 -0.00(-9.45%)
Oct 31, 2024 0.0194 0.0239 0.0194 0.0201 17,791 +0.00(+16.86%)
Oct 30, 2024 0.0217 0.0217 0.0172 0.0172 153,590 +0.00(+4.24%)
Oct 29, 2024 0.0183 0.0241 0.0165 0.0165 68,075 -0.00(-7.82%)
Oct 28, 2024 0.0156 0.0179 0.0156 0.0179 29,105 +0.00(+2.29%)
Oct 25, 2024 0.0150 0.0175 0.0128 0.0175 345,125 +0.00(+9.38%)
Oct 24, 2024 0.0209 0.0221 0.0160 0.0160 127,359 -0.00(-3.03%)
Oct 23, 2024 0.0219 0.0219 0.0165 0.0165 25,584 -0.00(-17.50%)
Oct 22, 2024 0.0218 0.0218 0.0149 0.0200 166,589 -0.00(-8.26%)
Oct 21, 2024 0.0299 0.0299 0.0201 0.0218 7,652 +0.00(+8.46%)
Oct 17, 2024 0.0201 35 +0.00(+2.55%)
Oct 16, 2024 0.0200 0.0219 0.0177 0.0196 71,907 -0.00(-7.98%)
Oct 15, 2024 0.0221 0.0250 0.0195 0.0213 621,650 -0.01(-21.11%)
Oct 14, 2024 0.0217 0.0270 0.0149 0.0270 324,582 +0.00(+17.39%)
Oct 11, 2024 0.0198 0.0230 0.0157 0.0230 1,139,169 +0.00(+21.05%)
Oct 10, 2024 0.0220 0.0220 0.0190 0.0190 80,313 -0.01(-25.49%)
Oct 09, 2024 0.0297 0.0326 0.0200 0.0255 519,818 +0.00(+10.87%)
Oct 08, 2024 0.0205 0.0422 0.0205 0.0230 412,183 -0.00(-10.16%)
Oct 07, 2024 0.0300 0.0300 0.0205 0.0256 81,397 -0.00(-14.67%)
Oct 04, 2024 0.0275 0.0300 0.0220 0.0300 557,126 -0.00(-6.25%)
Oct 03, 2024 0.0281 0.0350 0.0250 0.0320 550,666 -0.00(-5.60%)
Oct 02, 2024 0.0314 0.0375 0.0292 0.0339 355,822 -0.00(-10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.