Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0479 -0.0024 (-4.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0405 0.0550 0.0405 0.0503 58,413 +0.01(+11.78%)
Jul 12, 2024 0.0563 0.0600 0.0450 0.0450 123,724 +0.00(+12.50%)
Jul 11, 2024 0.0450 0.0700 0.0400 0.0400 39,051 -0.02(-33.33%)
Jul 10, 2024 0.0464 0.0600 0.0464 0.0600 29,555 +0.01(+20.00%)
Jul 09, 2024 0.0481 0.0779 0.0481 0.0500 176,171 -0.02(-33.33%)
Jul 08, 2024 0.0500 0.0750 0.0401 0.0750 61,125 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0480 0.0750 98,826 +0.01(+25.00%)
Jul 03, 2024 0.0670 0.0670 0.0559 0.0600 34,416 -0.01(-10.45%)
Jul 02, 2024 0.0670 0.0670 0.0670 0.0670 8,121 -0.01(-10.67%)
Jul 01, 2024 0.0900 0.0900 0.0600 0.0750 37,324 +0.01(+25.00%)
Jun 28, 2024 0.0700 0.0875 0.0600 0.0600 5,191 -0.02(-25.00%)
Jun 27, 2024 0.0654 0.0875 0.0654 0.0800 44,935 -0.00(-4.08%)
Jun 26, 2024 0.1000 0.1000 0.0727 0.0834 61,580 +0.02(+29.30%)
Jun 25, 2024 0.0750 0.1000 0.0600 0.0645 35,693 -0.01(-10.54%)
Jun 24, 2024 0.0721 0.1011 0.0721 0.0721 13,800 -0.02(-19.44%)
Jun 21, 2024 0.0843 0.1100 0.0459 0.0895 66,686 +0.01(+10.63%)
Jun 20, 2024 0.0700 0.0809 0.0700 0.0809 3,280 -0.00(-0.74%)
Jun 18, 2024 0.0500 0.0827 0.0500 0.0815 15,269 +0.00(+2.00%)
Jun 17, 2024 0.0424 0.0799 0.0424 0.0799 8,242 -0.00(-1.72%)
Jun 14, 2024 0.0813 0.0813 0.0813 0.0813 4,918 -0.00(-0.49%)
Jun 13, 2024 0.1050 0.1050 0.0817 0.0817 19,272 -0.01(-11.29%)
Jun 12, 2024 0.0868 0.0921 0.0786 0.0921 26,416 -0.01(-7.90%)
Jun 11, 2024 0.0705 0.1209 0.0705 0.1000 11,609 +0.04(+53.85%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 390 -0.02(-23.53%)
Jun 07, 2024 0.0905 0.1209 0.0601 0.0850 13,429 +0.00(+6.12%)
Jun 06, 2024 0.0800 0.1015 0.0716 0.0801 10,310 -0.02(-19.82%)
Jun 05, 2024 0.0806 0.0999 0.0716 0.0999 26,164 +0.00(+0.00%)
Jun 04, 2024 0.0894 0.0999 0.0894 0.0999 857 +0.01(+17.53%)
Jun 03, 2024 0.0850 0.0850 0.0513 0.0850 17,489 +0.01(+6.25%)
May 31, 2024 0.0850 0.0900 0.0775 0.0800 12,549 +0.00(+0.63%)
May 30, 2024 0.0808 0.0999 0.0727 0.0795 21,145 -0.01(-9.14%)
May 29, 2024 0.0610 0.0964 0.0610 0.0875 44,705 +0.01(+9.37%)
May 28, 2024 0.0900 0.0900 0.0705 0.0800 13,273 -0.01(-6.98%)
May 24, 2024 0.0800 0.0865 0.0800 0.0860 16,631 +0.02(+22.86%)
May 23, 2024 0.0850 0.0860 0.0700 0.0700 8,748 -0.01(-17.65%)
May 22, 2024 0.0999 0.0999 0.0750 0.0850 4,183 +0.00(+0.00%)
May 21, 2024 0.0850 0.0900 0.0850 0.0850 45,883 +0.00(+3.03%)
May 20, 2024 0.0825 0.0825 0.0825 0.0825 614 -0.02(-17.50%)
May 17, 2024 0.0861 0.1000 0.0861 0.1000 7,892 +0.02(+23.61%)
May 16, 2024 0.0861 0.1100 0.0800 0.0809 56,098 +0.00(+5.06%)
May 15, 2024 0.0815 0.0886 0.0705 0.0770 60,879 -0.00(-4.94%)
May 14, 2024 0.0825 0.0825 0.0782 0.0810 48,135 -0.00(-5.81%)
May 13, 2024 0.0801 0.0860 0.0801 0.0860 11,412 -0.00(-2.27%)
May 10, 2024 0.0880 0.0880 0.0880 0.0880 2,530 +0.00(+0.00%)
May 09, 2024 0.0856 0.0980 0.0801 0.0880 16,187 -0.01(-5.68%)
May 08, 2024 0.0915 0.0933 0.0915 0.0933 881 +0.00(+3.55%)
May 07, 2024 0.1067 0.1067 0.0901 0.0901 36,647 -0.01(-10.53%)
May 06, 2024 0.1400 0.1400 0.1007 0.1007 35,178 -0.03(-23.48%)
May 03, 2024 0.1083 0.1316 0.0851 0.1316 24,400 +0.03(+30.82%)
May 02, 2024 0.1271 0.1271 0.0940 0.1006 49,296 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.