Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

33.65 -0.59 (-1.71%)
Streaming Delayed Price Updated: 10:11 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 33.65 33.65 33.65 33.65 100 -0.59(-1.71%)
Jan 08, 2025 34.04 34.24 34.04 34.24 600 +0.69(+2.05%)
Dec 30, 2024 33.55 0 -0.60(-1.76%)
Dec 11, 2024 34.15 0 -1.55(-4.34%)
Dec 04, 2024 35.70 5 +2.06(+6.12%)
Nov 26, 2024 33.64 0 -1.02(-2.94%)
Nov 25, 2024 34.66 34.66 34.66 34.66 21,544 -0.10(-0.27%)
Nov 22, 2024 34.76 34.76 34.76 34.76 100 +0.13(+0.38%)
Nov 21, 2024 34.62 34.62 34.62 34.62 100 -0.48(-1.35%)
Nov 14, 2024 35.10 0 -0.66(-1.85%)
Nov 06, 2024 35.76 2,850 +1.25(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.