Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0004 0.0004 0.0003 0.0004 1,588,844 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0004 5,781,841 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 5,564,347 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 3,170,975 +0.00(+33.33%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0003 4,467,800 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0003 4,999,420 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 16,823,894 -0.00(-25.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 7,409,889 +0.00(+33.33%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0003 4,568,447 -0.00(-25.00%)
Dec 11, 2024 0.0003 0.0004 0.0003 0.0004 3,347,854 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0005 0.0003 0.0004 4,587,942 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0003 0.0004 13,828,485 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0004 17,395,420 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 11,012,940 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0003 0.0004 8,434,052 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0004 0.0003 0.0004 4,388,163 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0004 0.0003 0.0004 7,557,510 +0.00(+33.33%)
Nov 29, 2024 0.0003 0.0004 0.0003 0.0003 4,869,018 -0.00(-25.00%)
Nov 27, 2024 0.0003 0.0004 0.0003 0.0004 4,832,769 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0004 0.0003 0.0004 855,247 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0005 0.0003 0.0004 10,152,192 -0.00(-20.00%)
Nov 22, 2024 0.0004 0.0005 0.0003 0.0005 7,255,143 +0.00(+25.00%)
Nov 21, 2024 0.0003 0.0004 0.0003 0.0004 1,677,446 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0005 0.0003 0.0004 23,215,480 -0.00(-20.00%)
Nov 19, 2024 0.0004 0.0005 0.0003 0.0005 3,037,977 +0.00(+25.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0004 5,675,926 -0.00(-20.00%)
Nov 15, 2024 0.0005 0.0005 0.0003 0.0005 8,311,870 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0005 0.0003 0.0005 3,916,203 +0.00(+25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 14,767,623 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0005 0.0003 0.0004 9,519,655 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0004 10,988,066 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0004 0.0003 0.0004 3,366,874 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0004 0.0003 0.0004 1,078,450 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4,261,674 +0.00(+33.33%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0003 13,360,054 -0.00(-25.00%)
Nov 04, 2024 0.0004 0.0005 0.0003 0.0004 49,833,180 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 10,746,488 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 51,803,920 +0.00(+66.67%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 11,007,493 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0003 8,530,742 -0.00(-25.00%)
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4,201,381 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 1,563,191 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0004 4,410,401 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 11,027,262 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1,385,981 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 5,157,064 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 12,126,272 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 2,878,975 -0.00(-20.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0005 1,895,918 +0.00(+25.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 6,438,260 -0.00(-20.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 6,130,570 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 4,644,665 +0.00(+25.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 739,249 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0005 0.0003 0.0004 8,208,939 -0.00(-20.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0005 169,400 +0.00(+25.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0004 5,953,450 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0004 3,298,352 -0.00(-20.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0005 189,948 +0.00(+25.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0004 2,353,000 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.