Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.250 +0.105 (+9.17%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.166 1.250 1.110 1.250 10,031 +0.10(+9.17%)
Dec 23, 2024 1.150 1.160 1.110 1.145 56,754 -0.00(-0.43%)
Dec 20, 2024 1.110 1.170 1.110 1.150 115,812 +0.03(+2.68%)
Dec 19, 2024 1.140 1.210 1.120 1.120 63,546 -0.04(-3.45%)
Dec 18, 2024 1.220 1.220 1.160 1.160 46,860 -0.04(-2.93%)
Dec 17, 2024 1.230 1.230 1.120 1.195 66,444 -0.01(-1.24%)
Dec 16, 2024 1.100 1.240 1.100 1.210 123,529 -0.02(-1.63%)
Dec 13, 2024 1.254 1.270 1.230 1.230 127,969 -0.03(-2.38%)
Dec 12, 2024 1.300 1.300 1.260 1.260 138,800 -0.03(-2.33%)
Dec 11, 2024 1.300 1.310 1.240 1.290 169,988 +0.00(+0.00%)
Dec 10, 2024 1.288 1.320 1.285 1.290 8,656 -0.01(-0.78%)
Dec 09, 2024 1.330 1.330 1.300 1.300 164,360 +0.00(+0.01%)
Dec 06, 2024 1.285 1.320 1.240 1.300 17,653 +0.04(+3.17%)
Dec 05, 2024 1.280 1.290 1.250 1.260 22,390 -0.01(-0.79%)
Dec 04, 2024 1.280 1.300 1.270 1.270 14,621 -0.00(-0.27%)
Dec 03, 2024 1.290 1.290 1.274 1.274 2,727 +0.02(+1.88%)
Dec 02, 2024 1.260 1.290 1.250 1.250 88,913 -0.05(-3.85%)
Nov 29, 2024 1.270 1.310 1.230 1.300 35,342 +0.07(+5.69%)
Nov 27, 2024 1.215 1.300 1.160 1.230 13,866 +0.00(+0.00%)
Nov 26, 2024 1.270 1.270 1.230 1.230 207,563 -0.05(-3.91%)
Nov 25, 2024 1.218 1.280 1.160 1.280 596,284 +0.12(+10.34%)
Nov 22, 2024 1.160 1.190 1.130 1.160 187,752 +0.03(+2.65%)
Nov 21, 2024 1.150 1.210 1.130 1.130 90,146 -0.27(-19.29%)
Nov 20, 2024 1.340 1.400 1.340 1.400 10,937 -0.07(-4.76%)
Nov 19, 2024 1.435 1.470 1.410 1.470 25,562 +0.08(+5.76%)
Nov 18, 2024 1.460 1.460 1.390 1.390 33,512 +0.09(+6.92%)
Nov 15, 2024 1.390 1.404 1.300 1.300 10,056 -0.13(-9.34%)
Nov 14, 2024 1.420 1.445 1.412 1.434 49,468 -0.01(-0.42%)
Nov 13, 2024 1.410 1.457 1.410 1.440 23,531 +0.00(+0.00%)
Nov 12, 2024 1.438 1.470 1.410 1.440 129,634 -0.03(-2.04%)
Nov 11, 2024 1.525 1.550 1.470 1.470 24,094 -0.07(-4.48%)
Nov 08, 2024 1.560 1.560 1.420 1.539 15,476 -0.02(-1.35%)
Nov 07, 2024 1.583 1.600 1.550 1.560 20,656 +0.03(+1.63%)
Nov 06, 2024 1.570 1.570 1.510 1.535 8,737 -0.03(-1.92%)
Nov 05, 2024 1.540 1.565 1.520 1.565 23,236 +0.01(+0.97%)
Nov 04, 2024 1.570 1.570 1.470 1.550 48,627 -0.01(-0.64%)
Nov 01, 2024 1.460 1.580 1.460 1.560 6,499 -0.01(-0.64%)
Oct 31, 2024 1.560 1.580 1.515 1.570 26,875 -0.05(-2.97%)
Oct 30, 2024 1.630 1.642 1.590 1.618 8,498 -0.01(-0.74%)
Oct 29, 2024 1.630 1.642 1.590 1.630 8,773 -0.04(-2.40%)
Oct 28, 2024 1.695 1.695 1.670 1.670 8,946 +0.04(+2.45%)
Oct 25, 2024 1.680 1.698 1.620 1.630 6,413 -0.05(-2.69%)
Oct 24, 2024 1.680 1.683 1.660 1.675 16,824 -0.03(-1.76%)
Oct 23, 2024 1.720 1.725 1.690 1.705 10,964 +0.04(+2.22%)
Oct 22, 2024 1.705 1.730 1.668 1.668 6,783 -0.03(-1.59%)
Oct 21, 2024 1.740 1.740 1.660 1.695 21,992 -0.07(-4.24%)
Oct 18, 2024 1.680 1.770 1.680 1.770 13,373 +0.04(+2.31%)
Oct 17, 2024 1.730 1.760 1.730 1.730 7,929 -0.01(-0.57%)
Oct 16, 2024 1.650 1.750 1.650 1.740 59,292 +0.05(+3.26%)
Oct 15, 2024 1.683 1.690 1.670 1.685 20,219 +0.04(+2.43%)
Oct 14, 2024 1.622 1.645 1.617 1.645 12,695 -0.00(-0.30%)
Oct 11, 2024 1.670 1.715 1.650 1.650 944,064 -0.03(-1.79%)
Oct 10, 2024 1.700 1.740 1.640 1.680 460,127 -0.01(-0.59%)
Oct 09, 2024 1.680 1.690 1.660 1.690 168,936 +0.04(+2.42%)
Oct 08, 2024 1.640 1.680 1.600 1.650 9,523,388 -0.01(-0.61%)
Oct 07, 2024 1.720 1.800 1.660 1.660 944,630 -0.12(-6.53%)
Oct 04, 2024 1.800 1.810 1.750 1.776 1,272,435 -0.05(-2.95%)
Oct 03, 2024 1.810 1.830 1.778 1.830 8,905 +0.00(+0.00%)
Oct 02, 2024 1.850 1.853 1.780 1.830 17,736 -0.08(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.