Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (OP:NXOPF)

0.0071 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0071 0 +0.00(+1.43%)
Apr 15, 2025 0.0070 0.0070 0.0070 0.0070 7,500 -0.00(-12.50%)
Apr 11, 2025 0.0080 0 +0.00(+5.26%)
Apr 09, 2025 0.0076 0 +0.00(+8.57%)
Apr 08, 2025 0.0085 0.0085 0.0070 0.0070 22,000 -0.00(-9.09%)
Apr 07, 2025 0.0077 0.0077 0.0070 0.0077 2,100 -0.00(-1.28%)
Apr 04, 2025 0.0078 0.0078 0.0078 0.0078 300 -0.00(-1.27%)
Apr 03, 2025 0.0079 0.0079 0.0074 0.0079 29,000 +0.00(+2.60%)
Apr 01, 2025 0.0077 0 -0.00(-2.53%)
Mar 31, 2025 0.0077 0.0079 0.0077 0.0079 1,350 +0.00(+0.00%)
Mar 28, 2025 0.0079 0.0079 0.0079 0.0079 500 +0.00(+0.00%)
Mar 27, 2025 0.0079 0.0079 0.0079 0.0079 287 +0.00(+3.95%)
Mar 26, 2025 0.0079 0.0079 0.0072 0.0076 195,350 +0.00(+8.57%)
Mar 25, 2025 0.0085 0.0085 0.0070 0.0070 37,550 -0.00(-17.65%)
Mar 24, 2025 0.0075 0.0085 0.0072 0.0085 79,050 +0.00(+0.00%)
Mar 20, 2025 0.0085 0 +0.00(+0.00%)
Mar 19, 2025 0.0079 0.0085 0.0079 0.0085 1,384 +0.00(+0.00%)
Mar 18, 2025 0.0086 0.0086 0.0080 0.0085 191,230 -0.00(-1.16%)
Mar 17, 2025 0.0100 0.0100 0.0085 0.0086 226,951 -0.00(-16.50%)
Mar 14, 2025 0.0103 0.0103 0.0103 0.0103 603 +0.00(+0.98%)
Mar 13, 2025 0.0102 0.0102 0.0102 0.0102 100 -0.00(-1.92%)
Mar 12, 2025 0.0100 0.0104 0.0100 0.0104 7,000 +0.00(+0.97%)
Mar 11, 2025 0.0104 0.0119 0.0102 0.0103 45,245 +0.00(+3.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 1,083 -0.00(-3.85%)
Mar 07, 2025 0.0105 0.0105 0.0104 0.0104 17,500 +0.00(+2.97%)
Mar 06, 2025 0.0102 0.0102 0.0101 0.0101 31,460 -0.00(-0.98%)
Mar 05, 2025 0.0121 0.0121 0.0102 0.0102 5,100 -0.00(-16.39%)
Feb 26, 2025 0.0122 0 +0.00(+22.00%)
Feb 25, 2025 0.0126 0.0126 0.0100 0.0100 45,884 -0.00(-0.99%)
Feb 24, 2025 0.0107 0.0107 0.0101 0.0101 332,000 -0.00(-5.61%)
Feb 21, 2025 0.0116 0.0116 0.0106 0.0107 496,900 -0.00(-14.40%)
Feb 20, 2025 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.81%)
Feb 19, 2025 0.0124 0.0124 0.0124 0.0124 1,434 -0.00(-12.06%)
Feb 18, 2025 0.0133 0.0167 0.0101 0.0141 55,543 -0.00(-9.03%)
Feb 13, 2025 0.0155 0 +0.00(+13.97%)
Feb 12, 2025 0.0136 0.0136 0.0133 0.0136 62,100 +0.00(+0.00%)
Feb 11, 2025 0.0136 0.0136 0.0136 0.0136 4,500 -0.00(-2.86%)
Feb 07, 2025 0.0140 0 +0.00(+5.26%)
Feb 05, 2025 0.0133 0 -0.00(-1.48%)
Feb 04, 2025 0.0136 0.0136 0.0135 0.0135 6,000 -0.00(-12.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.