Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0189 +0.0028 (+17.39%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0158 0.0189 0.0158 0.0189 58,000 +0.00(+17.39%)
Jan 02, 2025 0.0148 0.0168 0.0148 0.0161 14,800 +0.00(+3.87%)
Dec 31, 2024 0.0155 0 -0.00(-10.92%)
Dec 30, 2024 0.0188 0.0188 0.0121 0.0174 106,000 +0.00(+12.26%)
Dec 27, 2024 0.0150 0.0199 0.0150 0.0155 210,000 +0.00(+28.10%)
Dec 26, 2024 0.0135 0.0200 0.0121 0.0121 456,986 +0.00(+0.00%)
Dec 24, 2024 0.0121 0.0121 0.0121 0.0121 7,000 -0.01(-30.46%)
Dec 23, 2024 0.0120 0.0174 0.0120 0.0174 217,881 +0.01(+43.80%)
Dec 20, 2024 0.0121 0.0121 0.0121 0.0121 75,735 -0.00(-9.02%)
Dec 19, 2024 0.0155 0.0155 0.0133 0.0133 129,000 -0.00(-0.75%)
Dec 18, 2024 0.0121 0.0161 0.0121 0.0134 103,870 -0.00(-10.67%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-12.79%)
Dec 16, 2024 0.0172 0.0172 0.0172 0.0172 26,000 -0.00(-9.47%)
Dec 13, 2024 0.0169 0.0190 0.0169 0.0190 48,000 +0.00(+7.95%)
Dec 11, 2024 0.0176 0 +0.00(+35.38%)
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-26.14%)
Dec 09, 2024 0.0177 0.0177 0.0176 0.0176 72,000 +0.01(+46.67%)
Dec 06, 2024 0.0176 0.0179 0.0120 0.0120 86,730 -0.01(-31.43%)
Dec 05, 2024 0.0195 0.0195 0.0175 0.0175 39,220 +0.00(+16.67%)
Dec 03, 2024 0.0150 0 -0.00(-5.66%)
Dec 02, 2024 0.0159 0.0159 0.0159 0.0159 240,000 +0.00(+11.97%)
Nov 27, 2024 0.0142 82,000 -0.00(-11.25%)
Nov 26, 2024 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-9.60%)
Nov 25, 2024 0.0160 0.0191 0.0155 0.0177 54,927 -0.00(-10.61%)
Nov 22, 2024 0.0200 0.0222 0.0152 0.0198 112,325 -0.00(-2.94%)
Nov 20, 2024 0.0204 0 +0.01(+36.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+6.38%)
Nov 14, 2024 0.0141 0.0141 0.0141 0.0141 9,900 -0.00(-18.50%)
Nov 13, 2024 0.0173 0.0173 0.0173 0.0173 6,500 -0.00(-9.90%)
Nov 11, 2024 0.0192 0 +0.00(+6.08%)
Nov 07, 2024 0.0181 0 +0.00(+4.62%)
Nov 06, 2024 0.0173 0.0173 0.0173 0.0173 11,142 -0.00(-13.50%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.