Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0165 0.0185 0.0139 0.0165 572,870 -0.00(-4.62%)
Mar 11, 2025 0.0167 0.0189 0.0165 0.0173 189,325 +0.00(+2.98%)
Mar 10, 2025 0.0200 0.0225 0.0159 0.0168 79,844 -0.00(-13.85%)
Mar 07, 2025 0.0210 0.0220 0.0166 0.0195 531,526 -0.00(-2.50%)
Mar 06, 2025 0.0213 0.0213 0.0189 0.0200 145,930 -0.00(-5.21%)
Mar 05, 2025 0.0230 0.0230 0.0202 0.0211 49,530 +0.00(+4.46%)
Mar 04, 2025 0.0235 0.0240 0.0201 0.0202 43,632 -0.00(-15.48%)
Mar 03, 2025 0.0221 0.0265 0.0201 0.0239 173,695 +0.00(+16.59%)
Feb 28, 2025 0.0215 0.0231 0.0205 0.0205 15,653 -0.00(-2.38%)
Feb 27, 2025 0.0219 0.0219 0.0201 0.0210 45,781 -0.00(-8.30%)
Feb 26, 2025 0.0230 0.0230 0.0204 0.0229 47,995 -0.00(-0.43%)
Feb 25, 2025 0.0280 0.0280 0.0200 0.0230 359,767 +0.00(+6.48%)
Feb 24, 2025 0.0290 0.0290 0.0201 0.0216 104,073 -0.00(-1.82%)
Feb 21, 2025 0.0220 0.0261 0.0208 0.0220 307,211 -0.00(-0.45%)
Feb 20, 2025 0.0222 0.0248 0.0220 0.0221 402,786 -0.00(-12.65%)
Feb 19, 2025 0.0249 0.0282 0.0220 0.0253 415,634 -0.00(-10.28%)
Feb 18, 2025 0.0205 0.0297 0.0205 0.0282 386,587 +0.00(+12.80%)
Feb 14, 2025 0.0280 0.0280 0.0212 0.0250 144,350 -0.00(-0.40%)
Feb 13, 2025 0.0220 0.0280 0.0220 0.0251 236,203 +0.00(+14.09%)
Feb 12, 2025 0.0237 0.0280 0.0212 0.0220 228,033 -0.01(-21.15%)
Feb 11, 2025 0.0279 0.0279 0.0279 0.0279 2,844 +0.00(+10.28%)
Feb 10, 2025 0.0299 0.0299 0.0211 0.0253 12,645 -0.00(-2.69%)
Feb 07, 2025 0.0250 0.0260 0.0211 0.0260 24,522 +0.00(+1.96%)
Feb 06, 2025 0.0228 0.0320 0.0220 0.0255 202,445 -0.00(-12.67%)
Feb 05, 2025 0.0208 0.0292 0.0206 0.0292 332,566 +0.01(+26.96%)
Feb 04, 2025 0.0219 0.0250 0.0200 0.0230 275,629 -0.00(-7.63%)
Feb 03, 2025 0.0220 0.0250 0.0210 0.0249 134,736 -0.00(-0.40%)
Jan 31, 2025 0.0270 0.0303 0.0250 0.0250 184,604 -0.00(-9.42%)
Jan 30, 2025 0.0300 0.0345 0.0261 0.0276 250,279 -0.01(-16.36%)
Jan 29, 2025 0.0301 0.0344 0.0301 0.0330 220,151 -0.01(-17.50%)
Jan 28, 2025 0.0284 0.0400 0.0229 0.0400 380,854 +0.01(+42.86%)
Jan 27, 2025 0.0335 0.0367 0.0273 0.0280 164,753 -0.01(-19.77%)
Jan 24, 2025 0.0327 0.0350 0.0293 0.0349 147,081 +0.00(+2.95%)
Jan 23, 2025 0.0339 0.0350 0.0225 0.0339 59,660 +0.00(+7.96%)
Jan 22, 2025 0.0310 0.0375 0.0299 0.0314 48,618 -0.00(-6.55%)
Jan 21, 2025 0.0445 0.0445 0.0300 0.0336 25,369 +0.01(+17.89%)
Jan 17, 2025 0.0285 0.0300 0.0270 0.0285 29,801 +0.00(+9.62%)
Jan 16, 2025 0.0260 0.0260 0.0207 0.0260 116,977 +0.00(+0.00%)
Jan 15, 2025 0.0173 0.0263 0.0146 0.0260 523,711 +0.01(+30.00%)
Jan 14, 2025 0.0265 0.0290 0.0200 0.0200 610,172 -0.01(-24.53%)
Jan 13, 2025 0.0320 0.0320 0.0251 0.0265 386,991 -0.00(-13.11%)
Jan 10, 2025 0.0280 0.0330 0.0280 0.0305 339,932 -0.00(-8.96%)
Jan 08, 2025 0.0380 0.0380 0.0256 0.0335 310,105 -0.00(-11.38%)
Jan 07, 2025 0.0400 0.0440 0.0350 0.0378 670,733 -0.00(-10.85%)
Jan 06, 2025 0.0448 0.0449 0.0400 0.0424 128,975 -0.00(-0.24%)
Jan 03, 2025 0.0500 0.0500 0.0381 0.0425 82,107 -0.00(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.