Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.857 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 9.857 11 -0.14(-1.43%)
Dec 10, 2024 10.00 19 +0.67(+7.18%)
Dec 09, 2024 9.554 9.554 9.330 9.330 1,018 +0.00(+0.00%)
Dec 06, 2024 10.20 10.20 9.330 9.330 1,051 +0.03(+0.34%)
Dec 05, 2024 9.299 9.299 9.299 9.299 290 +0.49(+5.51%)
Dec 03, 2024 8.813 179 -1.44(-14.06%)
Dec 02, 2024 10.26 10.26 10.26 10.26 347 +0.67(+6.98%)
Nov 29, 2024 9.586 9.586 9.586 9.586 532 +0.44(+4.79%)
Nov 27, 2024 9.148 9.148 9.148 9.148 979 +0.02(+0.19%)
Nov 26, 2024 9.131 9.131 9.131 9.131 809 +0.04(+0.49%)
Nov 25, 2024 9.086 9.086 9.086 9.086 202 +0.10(+1.07%)
Nov 22, 2024 8.990 8.990 8.990 8.990 2,903 -0.57(-6.01%)
Nov 18, 2024 9.565 177 -0.54(-5.30%)
Nov 13, 2024 10.10 29 +0.04(+0.37%)
Nov 11, 2024 10.06 63 -0.03(-0.27%)
Nov 08, 2024 9.373 10.09 9.373 10.09 4,362 -0.10(-0.95%)
Nov 07, 2024 10.18 10.19 10.18 10.19 1,029 +0.47(+4.83%)
Nov 06, 2024 9.718 9.718 9.718 9.718 734 +0.05(+0.51%)
Nov 05, 2024 9.668 9.668 9.665 9.668 5,732 +0.00(+0.02%)
Nov 04, 2024 9.666 9.675 9.666 9.666 2,071 -0.03(-0.26%)
Nov 01, 2024 9.664 9.692 9.664 9.692 1,460 +0.33(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.