Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0610 UNCHANGED
Last Price Updated: 12:49 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0610 19 +0.00(+0.00%)
Dec 17, 2024 0.0903 0.0903 0.0610 0.0610 13,579 -0.03(-32.22%)
Dec 16, 2024 0.0850 0.0900 0.0610 0.0900 28,539 +0.02(+26.58%)
Dec 13, 2024 0.0711 0.0711 0.0711 0.0711 3,000 -0.01(-11.79%)
Dec 12, 2024 0.0806 0.0806 0.0806 0.0806 1,200 +0.02(+31.91%)
Dec 09, 2024 0.0611 0 +0.00(+0.00%)
Dec 04, 2024 0.0611 0 -0.01(-15.14%)
Dec 03, 2024 0.0720 0.0720 0.0720 0.0720 9,001 +0.00(+2.56%)
Dec 02, 2024 0.0702 0.0702 0.0702 0.0702 1,054 +0.01(+15.08%)
Nov 29, 2024 0.1000 0.1000 0.0610 0.0610 716 -0.04(-39.00%)
Nov 20, 2024 0.1000 0 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 +0.04(+66.39%)
Nov 15, 2024 0.0601 0.0601 0.0601 0.0601 108 -0.01(-14.27%)
Nov 14, 2024 0.0701 0.0701 0.0601 0.0701 943 -0.03(-29.90%)
Nov 08, 2024 0.1000 0 +0.01(+11.11%)
Nov 07, 2024 0.0801 0.0900 0.0801 0.0900 775 -0.01(-10.00%)
Nov 06, 2024 0.0903 0.1000 0.0600 0.1000 7,600 +0.00(+0.00%)
Nov 04, 2024 0.1000 0 +0.01(+11.11%)
Oct 25, 2024 0.0900 0 -0.00(-0.33%)
Oct 22, 2024 0.0903 0 +0.01(+12.88%)
Oct 16, 2024 0.0800 0 -0.02(-19.92%)
Oct 11, 2024 0.0999 0 +0.02(+24.88%)
Oct 03, 2024 0.0800 0 +0.01(+12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.