Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.0720 -0.0060 (-7.69%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0717 0.0780 0.0686 0.0780 79,125 -0.00(-2.50%)
Jan 08, 2025 0.0820 0.0820 0.0658 0.0800 2,710 -0.00(-2.44%)
Jan 07, 2025 0.0721 0.0820 0.0721 0.0820 1,790 +0.01(+7.89%)
Jan 06, 2025 0.0830 0.0830 0.0760 0.0760 42,965 -0.01(-7.32%)
Jan 03, 2025 0.0830 0.0830 0.0670 0.0820 114,466 +0.01(+17.99%)
Dec 31, 2024 0.0695 0 +0.01(+13.93%)
Dec 30, 2024 0.0680 0.0701 0.0610 0.0610 261,940 -0.01(-15.86%)
Dec 27, 2024 0.0695 0.0725 0.0675 0.0725 29,548 +0.00(+4.32%)
Dec 23, 2024 0.0695 0 +0.00(+1.02%)
Dec 20, 2024 0.0700 0.0700 0.0665 0.0688 57,310 -0.00(-3.37%)
Dec 19, 2024 0.0706 0.0731 0.0700 0.0712 49,210 -0.00(-0.28%)
Dec 18, 2024 0.0632 0.0734 0.0632 0.0714 303,277 +0.01(+13.33%)
Dec 17, 2024 0.0641 0.0641 0.0627 0.0630 123,627 -0.00(-1.10%)
Dec 16, 2024 0.0700 0.0720 0.0570 0.0637 314,375 -0.01(-8.08%)
Dec 13, 2024 0.0671 0.0693 0.0671 0.0693 61,938 -0.00(-1.00%)
Dec 12, 2024 0.0718 0.0760 0.0700 0.0700 32,000 -0.00(-3.31%)
Dec 11, 2024 0.0724 0.0724 0.0724 0.0724 200 -0.00(-1.76%)
Dec 10, 2024 0.0739 0.0764 0.0702 0.0737 182,514 +0.00(+0.96%)
Dec 09, 2024 0.0715 0.0730 0.0662 0.0730 205,525 +0.00(+6.57%)
Dec 06, 2024 0.0670 0.0690 0.0668 0.0685 88,000 +0.00(+5.22%)
Dec 05, 2024 0.0655 0.0655 0.0640 0.0651 1,295 -0.01(-10.70%)
Dec 04, 2024 0.0738 0.0770 0.0711 0.0729 10,910 +0.01(+12.50%)
Dec 03, 2024 0.0650 0.0717 0.0614 0.0648 65,200 -0.00(-0.31%)
Dec 02, 2024 0.0800 0.0800 0.0614 0.0650 169,660 -0.02(-27.54%)
Nov 29, 2024 0.0960 0.0960 0.0862 0.0897 15,400 -0.01(-9.39%)
Nov 27, 2024 0.0945 0.0990 0.0911 0.0990 20,600 +0.00(+4.54%)
Nov 26, 2024 0.1000 0.1050 0.0890 0.0947 6,506 -0.01(-5.30%)
Nov 25, 2024 0.0955 0.1007 0.0932 0.1000 730 -0.01(-9.09%)
Nov 22, 2024 0.0858 0.1100 0.0858 0.1100 74,250 +0.01(+8.27%)
Nov 21, 2024 0.1012 0.1045 0.0959 0.1016 3,095 +0.00(+3.04%)
Nov 20, 2024 0.0958 0.0986 0.0958 0.0986 2,241 -0.01(-7.85%)
Nov 19, 2024 0.1050 0.1100 0.0996 0.1070 138,496 +0.00(+0.85%)
Nov 18, 2024 0.1047 0.1061 0.1045 0.1061 5,610 +0.00(+2.61%)
Nov 15, 2024 0.1001 0.1035 0.0999 0.1034 11,019 +0.00(+2.99%)
Nov 14, 2024 0.0990 0.1045 0.0900 0.1004 216,197 -0.00(-3.83%)
Nov 13, 2024 0.1005 0.1058 0.0991 0.1044 6,144 -0.01(-5.09%)
Nov 12, 2024 0.1065 0.1100 0.0977 0.1100 120,531 +0.00(+0.00%)
Nov 11, 2024 0.1054 0.1100 0.1022 0.1100 2,100 +0.00(+1.57%)
Nov 08, 2024 0.1085 0.1099 0.1080 0.1083 28,500 -0.00(-0.37%)
Nov 07, 2024 0.1087 0.1107 0.1067 0.1087 2,134 -0.00(-1.00%)
Nov 06, 2024 0.1100 0.1140 0.1035 0.1098 50,935 -0.00(-1.44%)
Nov 05, 2024 0.1140 0.1140 0.1100 0.1114 142,115 -0.00(-0.54%)
Nov 04, 2024 0.1080 0.1120 0.1070 0.1120 22,260 +0.01(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.