Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0065 +0.0005 (+8.33%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0065 0.0065 0.0059 0.0065 12,875 +0.00(+8.33%)
Jan 10, 2025 0.0073 0.0073 0.0060 0.0060 56,555 -0.00(-17.81%)
Jan 08, 2025 0.0021 0.0074 0.0021 0.0073 8,084 -0.00(-2.67%)
Jan 07, 2025 0.0075 0.0075 0.0050 0.0075 47,168 +0.00(+0.00%)
Jan 06, 2025 0.0035 0.0075 0.0035 0.0075 34,165 +0.00(+13.64%)
Jan 03, 2025 0.0064 0.0070 0.0064 0.0066 12,527 +0.00(+4.76%)
Jan 02, 2025 0.0063 0.0078 0.0050 0.0063 2,685 +0.00(+5.00%)
Dec 31, 2024 0.0060 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0062 0.0050 0.0060 212,535 +0.00(+71.43%)
Dec 27, 2024 0.0062 0.0070 0.0035 0.0035 249,376 -0.00(-49.28%)
Dec 26, 2024 0.0042 0.0070 0.0035 0.0069 160,068 +0.00(+6.15%)
Dec 24, 2024 0.0020 0.0080 0.0020 0.0065 248,787 -0.00(-18.75%)
Dec 23, 2024 0.0070 0.0080 0.0054 0.0080 125,145 +0.00(+14.29%)
Dec 20, 2024 0.0048 0.0070 0.0020 0.0070 348,771 +0.00(+40.00%)
Dec 19, 2024 0.0048 0.0060 0.0048 0.0050 59,968 -0.00(-16.67%)
Dec 18, 2024 0.0048 0.0060 0.0048 0.0060 84,144 +0.00(+25.00%)
Dec 17, 2024 0.0012 0.0060 0.0012 0.0048 18,013 +0.00(+2.13%)
Dec 16, 2024 0.0080 0.0080 0.0045 0.0047 741,244 -0.00(-44.71%)
Dec 13, 2024 0.0052 0.0085 0.0052 0.0085 17,461 +0.00(+37.10%)
Dec 12, 2024 0.0062 0.0089 0.0050 0.0062 625,742 +0.00(+19.23%)
Dec 11, 2024 0.0080 0.0089 0.0052 0.0052 77,176 -0.00(-25.71%)
Dec 10, 2024 0.0089 0.0089 0.0050 0.0070 92,144 -0.00(-21.35%)
Dec 09, 2024 0.0013 0.0089 0.0013 0.0089 40,054 +0.00(+48.33%)
Dec 06, 2024 0.0050 0.0089 0.0050 0.0060 145,121 +0.00(+20.00%)
Dec 05, 2024 0.0090 0.0090 0.0050 0.0050 86,108 -0.00(-9.09%)
Dec 04, 2024 0.0050 0.0090 0.0050 0.0055 14,447 -0.00(-38.89%)
Dec 03, 2024 0.0050 0.0090 0.0050 0.0090 151,109 +0.00(+80.00%)
Dec 02, 2024 0.0041 0.0090 0.0035 0.0050 335,481 +0.00(+21.95%)
Nov 29, 2024 0.0090 0.0090 0.0035 0.0041 5,982 -0.00(-51.19%)
Nov 27, 2024 0.0050 0.0084 0.0041 0.0084 562,285 +0.00(+68.00%)
Nov 26, 2024 0.0060 0.0060 0.0045 0.0050 267,937 -0.00(-19.35%)
Nov 25, 2024 0.0062 0.0062 0.0060 0.0062 63,639 +0.00(+3.33%)
Nov 22, 2024 0.0090 0.0090 0.0060 0.0060 253,086 -0.00(-28.57%)
Nov 21, 2024 0.0065 0.0084 0.0060 0.0084 72,817 +0.00(+0.00%)
Nov 20, 2024 0.0084 0.0084 0.0060 0.0084 24,512 +0.00(+29.23%)
Nov 19, 2024 0.0062 0.0090 0.0055 0.0065 87,381 +0.00(+1.56%)
Nov 18, 2024 0.0090 0.0090 0.0064 0.0064 37,030 -0.00(-12.33%)
Nov 15, 2024 0.0072 0.0090 0.0012 0.0073 114,275 -0.00(-18.89%)
Nov 14, 2024 0.0095 0.0095 0.0072 0.0090 23,245 +0.00(+0.00%)
Nov 13, 2024 0.0062 0.0090 0.0062 0.0090 264,123 +0.00(+25.00%)
Nov 12, 2024 0.0100 0.0100 0.0067 0.0072 364,671 +0.00(+7.46%)
Nov 11, 2024 0.0120 0.0120 0.0063 0.0067 1,195,046 -0.01(-44.17%)
Nov 08, 2024 0.0090 0.0120 0.0080 0.0120 1,397,571 +0.01(+71.43%)
Nov 07, 2024 0.0089 0.0090 0.0070 0.0070 452,984 +0.00(+14.75%)
Nov 06, 2024 0.0061 0.0090 0.0061 0.0061 104,539 -0.00(-23.75%)
Nov 05, 2024 0.0080 0.0080 0.0065 0.0080 4,048 +0.00(+19.40%)
Nov 04, 2024 0.0061 0.0085 0.0061 0.0067 34,074 -0.00(-21.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.