Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

3.545 UNCHANGED
Last Price Updated: 1:38 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 3.545 0 +0.44(+14.35%)
Dec 12, 2024 3.100 3.100 3.100 3.100 296 +0.05(+1.64%)
Nov 29, 2024 3.050 0 +0.05(+1.67%)
Nov 25, 2024 3.000 0 +0.15(+5.26%)
Nov 21, 2024 2.850 0 +0.04(+1.42%)
Nov 19, 2024 2.810 0 -0.06(-2.09%)
Nov 07, 2024 2.870 0 +0.07(+2.50%)
Nov 06, 2024 2.770 2.800 2.770 2.800 700 +0.14(+5.26%)
Oct 30, 2024 2.660 0 -0.11(-3.97%)
Oct 24, 2024 2.770 0 +0.00(+0.00%)
Oct 18, 2024 2.770 0 +0.02(+0.73%)
Oct 14, 2024 2.750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.