Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

138.84 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 138.84 138.84 138.84 138.84 20 -9.41(-6.35%)
Jan 10, 2025 154.95 154.95 148.00 148.25 369 -16.83(-10.20%)
Jan 03, 2025 165.08 0 +9.58(+6.16%)
Dec 31, 2024 155.50 0 -4.45(-2.78%)
Dec 30, 2024 159.95 159.95 159.95 159.95 25 +4.58(+2.95%)
Dec 19, 2024 155.37 0 -4.63(-2.89%)
Dec 18, 2024 160.00 160.00 160.00 160.00 520 -10.66(-6.25%)
Dec 13, 2024 170.66 5 +2.94(+1.75%)
Dec 06, 2024 167.72 0 -4.30(-2.50%)
Dec 05, 2024 172.02 172.02 172.02 172.02 12 +5.24(+3.14%)
Dec 03, 2024 166.78 0 +8.57(+5.42%)
Dec 02, 2024 158.21 158.21 158.21 158.21 44 -3.54(-2.19%)
Nov 27, 2024 161.75 0 +1.75(+1.09%)
Nov 25, 2024 160.00 0 +1.65(+1.04%)
Nov 22, 2024 158.35 158.35 158.35 158.35 100 -8.94(-5.34%)
Nov 19, 2024 167.29 0 -10.71(-6.02%)
Nov 15, 2024 178.00 0 +3.00(+1.71%)
Nov 14, 2024 177.81 177.81 169.36 175.00 8 +7.90(+4.73%)
Nov 13, 2024 166.80 167.10 166.80 167.10 152 +3.48(+2.13%)
Nov 11, 2024 163.62 0 -14.70(-8.24%)
Nov 05, 2024 178.32 0 -0.18(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.