Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0002 10,754,807 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0003 0.0001 0.0002 4,649,678 +0.00(+100.00%)
Dec 23, 2024 0.0003 0.0003 0.0001 0.0001 1,171,335 -0.00(-66.67%)
Dec 20, 2024 0.0001 0.0003 0.0001 0.0003 343,246 +0.00(+50.00%)
Dec 19, 2024 0.0003 0.0003 0.0001 0.0002 4,417,930 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0003 0.0001 0.0002 130,593 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0002 1,412,949 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0002 436,575 -0.00(-33.33%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0003 491,523 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0003 0.0001 0.0003 358,150 +0.00(+50.00%)
Dec 11, 2024 0.0002 0.0003 0.0002 0.0002 1,739,046 -0.00(-33.33%)
Dec 10, 2024 0.0002 0.0003 0.0002 0.0003 740,668 +0.00(+50.00%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0002 1,785,560 -0.00(-33.33%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0003 415,366 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0003 0.0001 0.0003 1,556,535 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0002 4,512,950 -0.00(-33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 282,889 +0.00(+50.00%)
Dec 02, 2024 0.0002 0.0003 0.0001 0.0002 23,014,272 -0.00(-33.33%)
Nov 29, 2024 0.0002 0.0003 0.0002 0.0003 240,600 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0003 0.0002 0.0003 5,353,456 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0003 6,080 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0003 0.0002 0.0003 10,251,000 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 1,357,000 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 2,210,804 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 3,602,000 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0003 0.0002 0.0003 1,077,629 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 6,081,998 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 5,012,101 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 245,000 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 1,031,001 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0003 3,163,720 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 31,636,936 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0003 2,475,526 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 66,830,428 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 1,030,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 226,000 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0003 2,458,732 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 3,308,017 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 4,341,500 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 4,897,999 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 542,608 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 284,201 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 375,750 -0.00(-33.33%)
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 106,825 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 200,612 +0.00(+50.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0002 1,359,000 -0.00(-33.33%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0003 0.0002 0.0003 1,103,700 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 61,500 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 401,033 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 126,001 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 231,570 +0.00(+0.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 100,002 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 244,000 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 361,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.