Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0146 +0.0025 (+20.66%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0146 0.0146 0.0146 0.0146 2,500 +0.00(+20.66%)
Dec 26, 2024 0.0121 0.0121 0.0121 0.0121 5,419 -0.00(-24.38%)
Dec 24, 2024 0.0211 0.0211 0.0160 0.0160 10,000 +0.00(+15.94%)
Dec 23, 2024 0.0138 0.0169 0.0136 0.0138 15,221 +0.00(+0.00%)
Dec 20, 2024 0.0138 0.0138 0.0138 0.0138 272 -0.00(-0.72%)
Dec 19, 2024 0.0139 0.0139 0.0139 0.0139 4,300 +0.00(+0.72%)
Dec 18, 2024 0.0138 0.0138 0.0138 0.0138 5,000 -0.01(-27.75%)
Dec 17, 2024 0.0191 0.0191 0.0191 0.0191 5,000 -0.01(-22.04%)
Dec 03, 2024 0.0245 0 +0.00(+24.37%)
Nov 26, 2024 0.0197 0 +0.01(+64.17%)
Nov 20, 2024 0.0120 0 -0.01(-43.13%)
Nov 19, 2024 0.0211 0.0211 0.0211 0.0211 600 -0.01(-22.43%)
Nov 15, 2024 0.0272 0 +0.01(+38.78%)
Nov 14, 2024 0.0196 0.0196 0.0196 0.0196 15,000 -0.00(-10.91%)
Nov 12, 2024 0.0220 0 -0.01(-36.60%)
Nov 04, 2024 0.0347 0 -0.00(-6.22%)
Oct 30, 2024 0.0370 0 +0.01(+60.87%)
Oct 24, 2024 0.0230 0 -0.01(-33.91%)
Oct 21, 2024 0.0348 0 -0.01(-20.91%)
Oct 18, 2024 0.0369 0.0440 0.0369 0.0440 30,800 +0.02(+83.33%)
Oct 17, 2024 0.0240 0.0240 0.0240 0.0240 8,368 +0.00(+20.00%)
Oct 14, 2024 0.0200 0 +0.01(+60.00%)
Oct 11, 2024 0.0125 0.0125 0.0125 0.0125 59,074 +0.00(+1.63%)
Oct 10, 2024 0.0227 0.0227 0.0123 0.0123 192,775 -0.01(-43.58%)
Oct 08, 2024 0.0218 0 -0.02(-44.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.