Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

9.200 UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				9.200	0	-1.16(-11.20%)
Dec 16, 2024				10.36	0	+0.90(+9.51%)
Dec 13, 2024	9.460	9.460	9.460	9.460	2,119	+0.11(+1.18%)
Dec 11, 2024				9.350	1,400	-0.45(-4.59%)
Dec 09, 2024				9.800	0	+0.42(+4.48%)
Dec 05, 2024				9.380	0	-0.43(-4.38%)
Nov 20, 2024				9.810	0	+0.35(+3.72%)
Nov 19, 2024	9.458	9.458	9.458	9.458	12,761	-0.01(-0.13%)
Nov 18, 2024	9.470	9.470	9.470	9.470	500	+0.29(+3.16%)
Nov 13, 2024				9.180	0	-0.32(-3.37%)
Nov 12, 2024	8.880	9.500	8.880	9.500	5,267	+0.59(+6.62%)
Nov 06, 2024				8.910	0	+0.28(+3.24%)
Nov 05, 2024	8.630	8.630	8.630	8.630	4,147	-0.52(-5.68%)
Oct 14, 2024				9.150	0	+0.02(+0.22%)
Oct 09, 2024				9.130	0	-0.41(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.