Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jan 10, 2025 0.0010 0.0010 0.0008 0.0010 535,900 +0.00(+11.11%)
Jan 08, 2025 0.0010 0.0010 0.0009 0.0009 41,400 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0008 0.0009 1,697,163 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0007 0.0009 4,195,000 -0.00(-10.00%)
Jan 03, 2025 0.0009 0.0010 0.0009 0.0010 2,636,628 +0.00(+11.11%)
Jan 02, 2025 0.0009 0.0009 0.0008 0.0009 612,000 +0.00(+0.00%)
Dec 31, 2024 0.0009 0 +0.00(+28.57%)
Dec 30, 2024 0.0009 0.0009 0.0007 0.0007 13,354,649 -0.00(-22.22%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 4,175,010 +0.00(+12.50%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0008 9,345,503 -0.00(-11.11%)
Dec 24, 2024 0.0009 0.0010 0.0009 0.0009 15,741,000 -0.00(-10.00%)
Dec 23, 2024 0.0010 0.0010 0.0009 0.0010 2,314,000 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0011 0.0010 0.0010 5,123,191 -0.00(-9.09%)
Dec 19, 2024 0.0010 0.0011 0.0009 0.0011 17,865,508 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0010 0.0011 2,694,000 -0.00(-8.33%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0012 36,126,268 -0.00(-7.69%)
Dec 16, 2024 0.0012 0.0013 0.0012 0.0013 993,012 +0.00(+0.00%)
Dec 13, 2024 0.0013 0.0013 0.0012 0.0013 2,584,680 +0.00(+0.00%)
Dec 12, 2024 0.0011 0.0013 0.0011 0.0013 8,619,701 +0.00(+8.33%)
Dec 11, 2024 0.0013 0.0014 0.0010 0.0012 62,820,560 -0.00(-14.29%)
Dec 10, 2024 0.0013 0.0014 0.0013 0.0014 4,066,911 +0.00(+0.00%)
Dec 09, 2024 0.0012 0.0015 0.0012 0.0014 3,079,607 +0.00(+16.67%)
Dec 06, 2024 0.0014 0.0014 0.0012 0.0012 3,260,795 -0.00(-14.29%)
Dec 05, 2024 0.0014 0.0015 0.0012 0.0014 8,279,831 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0014 0.0013 0.0014 3,133,319 +0.00(+0.00%)
Dec 03, 2024 0.0015 0.0015 0.0014 0.0014 642,639 -0.00(-6.67%)
Dec 02, 2024 0.0016 0.0016 0.0013 0.0015 6,575,451 -0.00(-6.25%)
Nov 29, 2024 0.0015 0.0016 0.0014 0.0016 5,484,888 +0.00(+6.67%)
Nov 27, 2024 0.0016 0.0016 0.0013 0.0015 1,707,714 +0.00(+0.00%)
Nov 26, 2024 0.0017 0.0017 0.0015 0.0015 2,358,956 -0.00(-11.76%)
Nov 25, 2024 0.0017 0.0018 0.0014 0.0017 14,494,989 -0.00(-5.56%)
Nov 22, 2024 0.0017 0.0018 0.0016 0.0018 24,455,940 +0.00(+5.88%)
Nov 21, 2024 0.0015 0.0018 0.0013 0.0017 31,956,460 +0.00(+13.33%)
Nov 20, 2024 0.0013 0.0016 0.0012 0.0015 21,954,040 +0.00(+15.38%)
Nov 19, 2024 0.0012 0.0014 0.0008 0.0013 3,573,661 -0.00(-13.33%)
Nov 18, 2024 0.0015 0.0015 0.0012 0.0015 1,301,195 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0015 0.0012 0.0015 4,572,465 +0.00(+15.38%)
Nov 14, 2024 0.0014 0.0014 0.0011 0.0013 3,012,722 -0.00(-7.14%)
Nov 13, 2024 0.0014 0.0015 0.0014 0.0014 542,735 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0016 0.0014 0.0015 5,582,747 +0.00(+0.00%)
Nov 11, 2024 0.0014 0.0016 0.0013 0.0015 4,270,787 +0.00(+0.00%)
Nov 08, 2024 0.0012 0.0016 0.0011 0.0015 16,082,023 +0.00(+25.00%)
Nov 07, 2024 0.0011 0.0012 0.0011 0.0012 1,501,871 +0.00(+9.09%)
Nov 06, 2024 0.0009 0.0011 0.0009 0.0011 4,020,692 +0.00(+10.00%)
Nov 05, 2024 0.0011 0.0012 0.0009 0.0010 11,688,001 -0.00(-16.67%)
Nov 04, 2024 0.0011 0.0012 0.0011 0.0012 885,169 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.