Indicators

Reostar Energy Corp (OP: REOS )

0.0103 +0.0001 (+0.98%)

Streaming Delayed Price Updated: 11:12 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.0151	0.0151	0.0103	0.0103	10,000	+0.00(+0.98%)
Jan 28, 2025				0.0102	0	+0.00(+0.00%)
Jan 24, 2025				0.0102	0	-0.00(-27.14%)
Jan 23, 2025	0.0140	0.0140	0.0140	0.0140	500	+0.00(+37.25%)
Jan 21, 2025				0.0102	0	-0.01(-49.00%)
Jan 14, 2025				0.0200	0	+0.00(+0.00%)
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+11.11%)
Jan 07, 2025				0.0180	0	-0.00(-14.29%)
Jan 02, 2025				0.0210	20	+0.01(+195.77%)
Dec 27, 2024				0.0071	0	-0.01(-43.20%)
Dec 26, 2024	0.0125	0.0137	0.0125	0.0125	155,000	-0.00(-6.02%)
Dec 20, 2024				0.0133	0	+0.00(+6.40%)
Dec 18, 2024				0.0125	0	-0.00(-27.75%)
Dec 13, 2024				0.0173	0	-0.00(-13.50%)
Dec 09, 2024				0.0200	0	+0.00(+0.50%)
Dec 05, 2024				0.0199	0	+0.00(+2.05%)
Dec 04, 2024	0.0195	0.0195	0.0195	0.0195	1,794	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.