Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0485 +0.0095 (+24.36%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0485 0.0485 0.0485 0.0485 5,000 +0.01(+24.36%)
Dec 26, 2024 0.0390 0.0390 0.0390 0.0390 3,003 -0.01(-16.67%)
Dec 20, 2024 0.0468 91 +0.00(+3.77%)
Dec 11, 2024 0.0451 0 -0.00(-5.05%)
Dec 10, 2024 0.0475 0.0475 0.0475 0.0475 100 +0.00(+5.32%)
Dec 09, 2024 0.0451 0.0451 0.0451 0.0451 4,600 -0.01(-16.48%)
Dec 04, 2024 0.0540 0 +0.00(+8.65%)
Nov 27, 2024 0.0497 0 -0.00(-1.58%)
Nov 26, 2024 0.0464 0.0505 0.0464 0.0505 32,267 +0.00(+2.43%)
Nov 22, 2024 0.0493 0 -0.00(-1.40%)
Nov 19, 2024 0.0500 0 -0.00(-1.96%)
Nov 14, 2024 0.0510 0 +0.00(+9.91%)
Nov 12, 2024 0.0464 0 -0.01(-15.33%)
Nov 11, 2024 0.0548 0.0548 0.0548 0.0548 500 +0.00(+8.51%)
Nov 08, 2024 0.0505 0.0505 0.0505 0.0505 4,000 -0.00(-6.65%)
Nov 07, 2024 0.0541 0.0541 0.0541 0.0541 4,000 -0.00(-1.28%)
Nov 05, 2024 0.0548 0 +0.00(+0.18%)
Nov 04, 2024 0.0483 0.0547 0.0483 0.0547 13,980 +0.01(+13.25%)
Oct 30, 2024 0.0483 0 -0.00(-3.21%)
Oct 28, 2024 0.0499 0 -0.01(-9.44%)
Oct 23, 2024 0.0551 0 -0.00(-4.34%)
Oct 22, 2024 0.0576 0.0576 0.0576 0.0576 4,000 +0.00(+6.27%)
Oct 11, 2024 0.0542 37 -0.00(-2.34%)
Oct 09, 2024 0.0555 10 +0.01(+19.35%)
Oct 04, 2024 0.0465 15 -0.01(-22.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.