Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP: QSEP )

0.1025 -0.0042 (-3.94%)
Streaming Delayed Price Updated: 1:53 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1035 0.1070 0.1035 0.1067 82,306 -0.00(-0.19%)
Nov 05, 2024 0.1080 0.1123 0.1035 0.1069 167,260 -0.00(-2.82%)
Nov 04, 2024 0.1120 0.1123 0.1083 0.1100 97,010 -0.00(-1.61%)
Nov 01, 2024 0.1161 0.1163 0.1051 0.1118 149,150 -0.01(-8.36%)
Oct 31, 2024 0.1234 0.1234 0.1220 0.1220 14,197 -0.00(-1.53%)
Oct 30, 2024 0.1250 0.1250 0.1174 0.1239 278,751 -0.00(-0.88%)
Oct 29, 2024 0.1251 0.1251 0.1174 0.1250 25,639 -0.00(-0.08%)
Oct 28, 2024 0.1234 0.1251 0.1199 0.1251 252,303 +0.00(+2.54%)
Oct 25, 2024 0.1220 0.1220 0.1200 0.1220 94,861 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1220 0.1159 0.1220 227,906 +0.00(+1.67%)
Oct 23, 2024 0.1197 0.1200 0.1126 0.1200 74,805 +0.00(+0.25%)
Oct 22, 2024 0.1176 0.1200 0.1100 0.1197 41,009 -0.00(-0.42%)
Oct 21, 2024 0.1231 0.1255 0.1150 0.1202 176,820 -0.01(-5.28%)
Oct 18, 2024 0.1270 0.1270 0.1201 0.1269 336,120 -0.00(-2.16%)
Oct 17, 2024 0.1297 0.1397 0.1200 0.1297 462,855 +0.00(+0.00%)
Oct 16, 2024 0.1290 0.1347 0.1026 0.1297 477,034 +0.01(+8.08%)
Oct 15, 2024 0.1200 0.1500 0.1100 0.1200 695,077 +0.00(+0.00%)
Oct 14, 2024 0.1098 0.1497 0.0858 0.1200 861,072 +0.02(+20.00%)
Oct 11, 2024 0.0798 0.1065 0.0704 0.1000 702,032 +0.02(+25.47%)
Oct 10, 2024 0.0731 0.0797 0.0731 0.0797 105,460 +0.00(+6.27%)
Oct 09, 2024 0.0750 0.0765 0.0667 0.0750 170,255 -0.00(-2.09%)
Oct 08, 2024 0.0764 0.0766 0.0764 0.0766 30,670 +0.00(+4.36%)
Oct 07, 2024 0.0720 0.0734 0.0667 0.0734 316,018 +0.00(+0.00%)
Oct 04, 2024 0.0697 0.0734 0.0617 0.0734 272,398 +0.00(+5.31%)
Oct 03, 2024 0.0657 0.0697 0.0657 0.0697 3,542 +0.00(+1.01%)
Oct 02, 2024 0.0699 0.0699 0.0601 0.0690 334,500 -0.00(-1.29%)
Oct 01, 2024 0.0626 0.0750 0.0626 0.0699 13,010 +0.00(+7.54%)
Sep 30, 2024 0.0764 0.0764 0.0650 0.0650 139,417 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0598 0.0700 161,452 -0.01(-8.50%)
Sep 26, 2024 0.0674 0.0765 0.0550 0.0765 384,668 +0.01(+13.50%)
Sep 25, 2024 0.0527 0.0674 0.0527 0.0674 41,400 -0.00(-3.02%)
Sep 24, 2024 0.0625 0.0695 0.0625 0.0695 6,500 +0.01(+26.36%)
Sep 23, 2024 0.0525 0.0550 0.0525 0.0550 41,031 -0.00(-6.46%)
Sep 20, 2024 0.0550 0.0588 0.0550 0.0588 72,132 +0.00(+2.26%)
Sep 18, 2024 0.0575 0 +0.00(+2.68%)
Sep 17, 2024 0.0562 0.0563 0.0523 0.0560 146,592 -0.01(-17.65%)
Sep 16, 2024 0.0557 0.0696 0.0557 0.0680 14,036 -0.00(-2.30%)
Sep 13, 2024 0.0511 0.0696 0.0511 0.0696 76,039 +0.00(+0.00%)
Sep 12, 2024 0.0697 0.0697 0.0506 0.0696 115,500 -0.00(-0.14%)
Sep 11, 2024 0.0673 0.0697 0.0661 0.0697 2,350 +0.00(+0.00%)
Sep 10, 2024 0.0697 0.0697 0.0649 0.0697 18,175 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0697 0.0586 0.0697 217,239 +0.01(+7.73%)
Sep 06, 2024 0.0647 0.0647 0.0586 0.0647 6,325 +0.00(+7.83%)
Sep 05, 2024 0.0640 0.0640 0.0596 0.0600 34,500 -0.00(-6.25%)
Sep 04, 2024 0.0561 0.0640 0.0561 0.0640 2,128 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.