Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0040 -0.0011 (-21.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0063 0.0063 0.0034 0.0040 3,944,547 -0.00(-21.57%)
Jan 24, 2025 0.0058 0.0058 0.0051 0.0051 82,000 -0.00(-10.53%)
Jan 23, 2025 0.0061 0.0061 0.0057 0.0057 67,531 +0.00(+0.00%)
Jan 22, 2025 0.0048 0.0060 0.0048 0.0057 192,829 +0.00(+16.33%)
Jan 21, 2025 0.0048 0.0049 0.0045 0.0049 41,100 +0.00(+4.26%)
Jan 17, 2025 0.0050 0.0050 0.0047 0.0047 335,236 -0.00(-6.00%)
Jan 16, 2025 0.0050 0.0050 0.0046 0.0050 45,264 +0.00(+0.00%)
Jan 15, 2025 0.0041 0.0050 0.0041 0.0050 237,435 +0.00(+4.17%)
Jan 14, 2025 0.0049 0.0049 0.0048 0.0048 140,968 +0.00(+2.13%)
Jan 10, 2025 0.0047 0 +0.00(+4.44%)
Jan 08, 2025 0.0046 0.0047 0.0044 0.0045 1,391,110 -0.00(-4.26%)
Jan 07, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Jan 06, 2025 0.0045 0.0048 0.0040 0.0047 136,664 -0.00(-4.08%)
Jan 03, 2025 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+2.08%)
Jan 02, 2025 0.0039 0.0049 0.0039 0.0048 64,000 +0.00(+23.08%)
Dec 31, 2024 0.0039 0 -0.00(-18.75%)
Dec 30, 2024 0.0042 0.0049 0.0039 0.0048 61,500 -0.00(-2.04%)
Dec 26, 2024 0.0049 0 -0.00(-5.77%)
Dec 20, 2024 0.0052 0 -0.00(-3.70%)
Dec 18, 2024 0.0054 0 -0.00(-1.82%)
Dec 17, 2024 0.0056 0.0056 0.0037 0.0055 632,699 -0.00(-1.79%)
Dec 16, 2024 0.0048 0.0058 0.0040 0.0056 375,415 +0.00(+33.33%)
Dec 13, 2024 0.0057 0.0058 0.0038 0.0042 956,892 -0.00(-16.00%)
Dec 12, 2024 0.0054 0.0054 0.0050 0.0050 65,123 +0.00(+0.00%)
Dec 11, 2024 0.0062 0.0062 0.0050 0.0050 20,500 -0.00(-9.09%)
Dec 10, 2024 0.0049 0.0064 0.0048 0.0055 260,000 +0.00(+12.24%)
Dec 09, 2024 0.0045 0.0049 0.0043 0.0049 350,481 +0.00(+11.36%)
Dec 06, 2024 0.0047 0.0047 0.0043 0.0044 1,044,190 -0.00(-2.22%)
Dec 05, 2024 0.0044 0.0048 0.0041 0.0045 354,382 -0.00(-4.26%)
Dec 04, 2024 0.0048 0.0048 0.0041 0.0047 341,623 -0.00(-2.08%)
Dec 03, 2024 0.0059 0.0059 0.0040 0.0048 582,295 -0.00(-20.00%)
Dec 02, 2024 0.0064 0.0064 0.0060 0.0060 3,600 +0.00(+5.26%)
Nov 29, 2024 0.0050 0.0057 0.0038 0.0057 775,603 -0.00(-1.72%)
Nov 27, 2024 0.0063 0.0064 0.0036 0.0058 1,043,011 -0.00(-7.94%)
Nov 26, 2024 0.0063 0.0063 0.0058 0.0063 88,523 -0.00(-1.56%)
Nov 25, 2024 0.0061 0.0064 0.0053 0.0064 528,183 +0.00(+16.36%)
Nov 22, 2024 0.0048 0.0055 0.0048 0.0055 399,817 -0.00(-1.79%)
Nov 21, 2024 0.0046 0.0056 0.0040 0.0056 232,900 +0.00(+0.00%)
Nov 20, 2024 0.0055 0.0056 0.0045 0.0056 65,000 +0.00(+12.00%)
Nov 19, 2024 0.0050 0.0057 0.0050 0.0050 97,353 -0.00(-13.79%)
Nov 18, 2024 0.0051 0.0060 0.0051 0.0058 130,000 -0.00(-6.45%)
Nov 15, 2024 0.0060 0.0062 0.0050 0.0062 45,100 -0.00(-10.14%)
Nov 14, 2024 0.0073 0.0073 0.0032 0.0069 3,003,500 -0.00(-2.82%)
Nov 13, 2024 0.0054 0.0078 0.0054 0.0071 177,255 +0.00(+1.43%)
Nov 12, 2024 0.0062 0.0070 0.0062 0.0070 26,835 +0.00(+2.94%)
Nov 11, 2024 0.0059 0.0070 0.0059 0.0068 118,500 +0.00(+13.33%)
Nov 08, 2024 0.0060 0.0070 0.0051 0.0060 2,385,000 +0.00(+1.69%)
Nov 07, 2024 0.0055 0.0059 0.0055 0.0059 442,610 +0.00(+11.32%)
Nov 06, 2024 0.0054 0.0070 0.0041 0.0053 1,357,502 -0.00(-18.46%)
Nov 05, 2024 0.0065 0.0065 0.0065 0.0065 20,507 -0.00(-7.14%)
Nov 04, 2024 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.